Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| LHc1 | CME | USD | Tertunda | |
| LHc2 | CME | USD | Tertunda | |
| LHc3 | CME | USD | Tertunda | |
| LHc4 | CME | USD | Tertunda | |
| LHc5 | CME | USD | Tertunda | |
| LHc6 | CME | USD | Tertunda | |
| LHc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 91.070s | +0.070 | 91.070 | 91.070 | 91.070 | 0 | 05/20/26 | Q / C / O | |
| Jun 26 | 95.750s | +0.625 | 95.600 | 95.850 | 94.975 | 7073 | 05/22/26 | Q / C / O | |
| Jul 26 | 100.400s | +0.375 | 100.425 | 100.500 | 99.350 | 16361 | 05/22/26 | Q / C / O | |
| Aug 26 | 100.075s | -0.150 | 100.475 | 100.600 | 99.225 | 11116 | 05/22/26 | Q / C / O | |
| Oct 26 | 87.125s | -0.275 | 87.500 | 87.600 | 86.425 | 7579 | 05/22/26 | Q / C / O | |
| Dec 26 | 79.850s | -0.375 | 80.275 | 80.300 | 79.250 | 5270 | 05/22/26 | Q / C / O | |
| Feb 27 | 82.700s | -0.475 | 82.900 | 83.125 | 82.050 | 2205 | 05/22/26 | Q / C / O | |
| Apr 27 | 86.575s | -0.500 | 86.875 | 86.875 | 85.850 | 1056 | 05/22/26 | Q / C / O | |
| May 27 | 89.700s | -0.500 | 89.700 | 89.700 | 88.950 | 0 | 05/22/26 | Q / C / O | |
| Jun 27 | 97.050s | -0.725 | 96.650 | 97.200 | 96.525 | 80 | 05/22/26 | Q / C / O | |
| Jul 27 | 97.000s | -0.575 | 97.175 | 97.250 | 96.600 | 31 | 05/22/26 | Q / C / O | |
| Aug 27 | 95.550s | -0.575 | 95.550 | 95.550 | 95.550 | 2 | 05/22/26 | Q / C / O | |
| Oct 27 | 83.675s | +1.150 | 83.000 | 83.675 | 82.150 | 5 | 05/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan