Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| LHc1 | CME | USD | Tertunda | |
| LHc2 | CME | USD | Tertunda | |
| LHc3 | CME | USD | Tertunda | |
| LHc4 | CME | USD | Tertunda | |
| LHc5 | CME | USD | Tertunda | |
| LHc6 | CME | USD | Tertunda | |
| LHc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 90.480s | -0.260 | 90.480 | 90.480 | 90.480 | 0 | 05/13/26 | Q / C / O | |
| Jun 26 | 98.750s | -0.775 | 99.525 | 99.875 | 98.475 | 16023 | 05/15/26 | Q / C / O | |
| Jul 26 | 103.350s | -1.200 | 104.600 | 104.875 | 103.025 | 17939 | 05/15/26 | Q / C / O | |
| Aug 26 | 104.150s | -1.325 | 105.475 | 105.975 | 103.525 | 13920 | 05/15/26 | Q / C / O | |
| Oct 26 | 91.100s | -0.775 | 92.125 | 92.150 | 90.325 | 8725 | 05/15/26 | Q / C / O | |
| Dec 26 | 83.600s | -0.700 | 84.500 | 84.500 | 82.950 | 5019 | 05/15/26 | Q / C / O | |
| Feb 27 | 86.250s | -0.725 | 87.125 | 87.175 | 85.625 | 2025 | 05/15/26 | Q / C / O | |
| Apr 27 | 90.150s | -0.750 | 90.900 | 91.000 | 89.625 | 947 | 05/15/26 | Q / C / O | |
| May 27 | 93.000s | -0.625 | 93.450 | 93.450 | 92.800 | 20 | 05/15/26 | Q / C / O | |
| Jun 27 | 100.325s | -0.850 | 101.000 | 101.050 | 99.975 | 133 | 05/15/26 | Q / C / O | |
| Jul 27 | 100.250s | -0.850 | 101.000 | 101.025 | 100.050 | 46 | 05/15/26 | Q / C / O | |
| Aug 27 | 99.525s | -0.125 | 99.525 | 99.525 | 99.050 | 1 | 05/15/26 | Q / C / O | |
| Oct 27 | 85.925s | -0.125 | 85.925 | 85.925 | 85.925 | 0 | 05/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan