
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LHc1 | CME | USD | Tertunda | |
LHc2 | CME | USD | Tertunda | |
LHc3 | CME | USD | Tertunda | |
LHc4 | CME | USD | Tertunda | |
LHc5 | CME | USD | Tertunda | |
LHc6 | CME | USD | Tertunda | |
LHc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.903s | -0.280 | 89.903 | 89.903 | 89.903 | 0 | 03/06/25 | Q / C / O | |
Apr 25 | 88.300s | +0.950 | 87.325 | 88.425 | 87.100 | 39828 | 03/10/25 | Q / C / O | |
May 25 | 91.475s | +0.875 | 90.250 | 91.475 | 90.200 | 270 | 03/10/25 | Q / C / O | |
Jun 25 | 98.825s | +0.725 | 98.200 | 99.050 | 97.500 | 26773 | 03/10/25 | Q / C / O | |
Jul 25 | 100.050s | +0.725 | 99.350 | 100.250 | 98.650 | 8016 | 03/10/25 | Q / C / O | |
Aug 25 | 99.150s | +1.100 | 98.050 | 99.300 | 97.250 | 6865 | 03/10/25 | Q / C / O | |
Oct 25 | 83.875s | +1.150 | 82.325 | 84.050 | 82.075 | 4467 | 03/10/25 | Q / C / O | |
Dec 25 | 77.025s | +1.275 | 75.750 | 77.150 | 75.250 | 2081 | 03/10/25 | Q / C / O | |
Feb 26 | 80.250s | +1.275 | 79.350 | 80.300 | 78.625 | 433 | 03/10/25 | Q / C / O | |
Apr 26 | 83.725s | +1.425 | 82.300 | 83.775 | 82.300 | 104 | 03/10/25 | Q / C / O | |
May 26 | 87.600s | 0.00 | 87.600 | 87.600 | 87.600 | 0 | 03/11/25 | Q / C / O | |
Jun 26 | 94.075s | +0.875 | 94.075 | 94.075 | 94.075 | 2 | 03/10/25 | Q / C / O | |
Jul 26 | 94.600s | +0.875 | 94.600 | 94.600 | 94.600 | 0 | 03/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan