Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LHc1 | CME | USD | Tertunda | |
LHc2 | CME | USD | Tertunda | |
LHc3 | CME | USD | Tertunda | |
LHc4 | CME | USD | Tertunda | |
LHc5 | CME | USD | Tertunda | |
LHc6 | CME | USD | Tertunda | |
LHc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.478s | +0.419 | 83.478 | 83.478 | 83.478 | 0 | 01/30/25 | Q / C / O | |
Feb 25 | 84.325s | +0.150 | 84.275 | 84.625 | 83.150 | 10534 | 02/03/25 | Q / C / O | |
Apr 25 | 86.350s | -4.000 | 89.425 | 89.575 | 86.350 | 47641 | 02/03/25 | Q / C / O | |
May 25 | 90.725s | -3.800 | 93.625 | 93.625 | 90.700 | 343 | 02/03/25 | Q / C / O | |
Jun 25 | 99.350s | -3.650 | 102.125 | 102.200 | 99.175 | 18622 | 02/03/25 | Q / C / O | |
Jul 25 | 100.325s | -3.225 | 102.900 | 103.025 | 99.975 | 6957 | 02/03/25 | Q / C / O | |
Aug 25 | 99.775s | -2.875 | 101.950 | 102.100 | 99.275 | 7858 | 02/03/25 | Q / C / O | |
Oct 25 | 83.425s | -2.075 | 85.100 | 85.100 | 83.100 | 4895 | 02/03/25 | Q / C / O | |
Dec 25 | 74.700s | -1.600 | 75.700 | 75.925 | 74.450 | 2098 | 02/03/25 | Q / C / O | |
Feb 26 | 77.950s | -1.200 | 78.350 | 78.975 | 77.700 | 522 | 02/03/25 | Q / C / O | |
Apr 26 | 82.000s | -0.875 | 82.300 | 82.625 | 81.650 | 25 | 02/03/25 | Q / C / O | |
May 26 | 85.375s | -0.875 | 85.375 | 85.375 | 85.375 | 0 | 02/03/25 | Q / C / O | |
Jun 26 | 92.575s | -0.875 | 92.575 | 92.575 | 92.575 | 0 | 02/03/25 | Q / C / O | |
Jul 26 | 61.725s | -0.225 | 63.000 | 63.000 | 61.450 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan