Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HO1! | CME | USD | Tertunda | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.2087s | -0.3279 | 4.2087 | 4.2087 | 4.2087 | 0 | 11/04/26 | Q / C / O | |
| Dec 26 | 4.3530 | +0.1475 | 4.2055 | 4.3681 | 4.1398 | 41115 | 02:20 | Q / C / O | |
| Jan 27 | 4.2433 | +0.1316 | 4.1085 | 4.2591 | 4.0491 | 32990 | 02:20 | Q / C / O | |
| Feb 27 | 4.1502 | +0.1169 | 4.0312 | 4.1655 | 3.9769 | 18371 | 02:17 | Q / C / O | |
| Mar 27 | 4.0443 | +0.1034 | 3.9380 | 4.0588 | 3.8880 | 10957 | 02:18 | Q / C / O | |
| Apr 27 | 3.9267 | +0.0932 | 3.8315 | 3.9385 | 3.7837 | 5175 | 02:11 | Q / C / O | |
| May 27 | 3.8179 | +0.0812 | 3.7302 | 3.8256 | 3.6900 | 4252 | 02:11 | Q / C / O | |
| Jun 27 | 3.7174 | +0.0708 | 3.6381 | 3.7297 | 3.6028 | 6406 | 02:18 | Q / C / O | |
| Jul 27 | 3.6518 | +0.0633 | 3.5868 | 3.6618 | 3.5500 | 1216 | 02:18 | Q / C / O | |
| Aug 27 | 3.5952 | +0.0582 | 3.5000 | 3.5952 | 3.5000 | 892 | 01:41 | Q / C / O | |
| Sep 27 | 3.5420 | +0.0511 | 3.4600 | 3.5420 | 3.4600 | 987 | 01:25 | Q / C / O | |
| Oct 27 | 3.4853 | +0.0400 | 3.4501 | 3.4891 | 3.4452 | 419 | 01:29 | Q / C / O | |
| Nov 27 | 3.4267 | +0.0376 | 3.3700 | 3.4273 | 3.3700 | 375 | 01:28 | Q / C / O | |
| Dec 27 | 3.3476 | +0.0302 | 3.3090 | 3.3568 | 3.2915 | 1624 | 01:49 | Q / C / O | |
| Jan 28 | 3.2694 | +0.0265 | 0.0000 | 3.2694 | 3.2694 | 136 | 02:10 | Q / C / O | |
| Feb 28 | 3.1965 | +0.0275 | 0.0000 | 3.1965 | 3.1965 | 17 | 01:44 | Q / C / O | |
| Mar 28 | 3.1285 | +0.0267 | 0.0000 | 3.1285 | 3.1285 | 19 | 02:10 | Q / C / O | |
| Apr 28 | 3.0479 | +0.0257 | 0.0000 | 3.0479 | 3.0479 | 5 | 02:10 | Q / C / O | |
| May 28 | 2.9834 | +0.0247 | 0.0000 | 2.9834 | 2.9834 | 0 | 02:10 | Q / C / O | |
| Jun 28 | 2.9193 | +0.0237 | 0.0000 | 2.9193 | 2.9193 | 7 | 02:21 | Q / C / O | |
| Jul 28 | 2.8754 | +0.0218 | 0.0000 | 2.8754 | 2.8754 | 0 | 02:10 | Q / C / O | |
| Aug 28 | 2.8299 | +0.0198 | 0.0000 | 2.8299 | 2.8299 | 0 | 01:43 | Q / C / O | |
| Sep 28 | 2.8118 | +0.0259 | 2.8118 | 2.8118 | 2.8038 | 2 | 09:08 | Q / C / O | |
| Oct 28 | 2.7868 | +0.0159 | 0.0000 | 2.7868 | 2.7868 | 0 | 02:17 | Q / C / O | |
| Nov 28 | 2.7634 | +0.0140 | 0.0000 | 2.7634 | 2.7634 | 0 | 02:17 | Q / C / O | |
| Dec 28 | 2.7379 | +0.0120 | 0.0000 | 2.7379 | 2.7379 | 32 | 02:21 | Q / C / O | |
| Jan 29 | 2.7244 | +0.0076 | 0.0000 | 2.7244 | 2.7244 | 0 | 02:17 | Q / C / O | |
| Feb 29 | 2.7189 | +0.0076 | 0.0000 | 2.7189 | 2.7189 | 0 | 01:32 | Q / C / O | |
| Mar 29 | 2.7078 | +0.0076 | 0.0000 | 2.7078 | 2.7078 | 0 | 01:32 | Q / C / O | |
| Apr 29 | 2.6879 | +0.0076 | 0.0000 | 2.6879 | 2.6879 | 0 | 01:32 | Q / C / O | |
| May 29 | 2.6736 | +0.0076 | 0.0000 | 2.6736 | 2.6736 | 0 | 01:32 | Q / C / O | |
| Jun 29 | 2.6626 | +0.0076 | 0.0000 | 2.6626 | 2.6626 | 0 | 02:01 | Q / C / O | |
| Jul 29 | 2.6643 | +0.0076 | 0.0000 | 2.6643 | 2.6643 | 0 | 01:32 | Q / C / O | |
| Aug 29 | 2.6644 | +0.0076 | 0.0000 | 2.6644 | 2.6644 | 0 | 01:32 | Q / C / O | |
| Sep 29 | 2.6406 | +0.0076 | 0.0000 | 2.6406 | 2.6406 | 0 | 01:32 | Q / C / O | |
| Oct 29 | 2.6394 | +0.0076 | 0.0000 | 2.6394 | 2.6394 | 0 | 01:32 | Q / C / O | |
| Nov 29 | 2.6350 | +0.0076 | 0.0000 | 2.6350 | 2.6350 | 0 | 01:32 | Q / C / O | |
| Dec 29 | 2.6103 | +0.0076 | 0.0000 | 2.6103 | 2.6103 | 0 | 01:32 | Q / C / O | |
| Jan 30 | 2.6172 | +0.0076 | 0.0000 | 2.6172 | 2.6172 | 0 | 01:32 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan