Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NYF | CFD | USD | Masa Sebenar | |
HOc1 | CME | USD | Tertunda | |
HOc2 | CME | USD | Tertunda | |
HOc3 | CME | USD | Tertunda | |
HOc4 | CME | USD | Tertunda | |
HOc5 | CME | USD | Tertunda | |
HOc6 | CME | USD | Tertunda | |
HOc7 | CME | USD | Tertunda | |
LHOc3 | ICE | USD | Tertunda | |
LHOc2 | ICE | USD | Tertunda | |
LHOc1 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2276s | -0.0381 | 2.2276 | 2.2276 | 2.2276 | 0 | 12/17/24 | Q / C / O | |
Jan 25 | 2.2497 | +0.0218 | 2.2324 | 2.2550 | 2.2275 | 1216 | 05:21 | Q / C / O | |
Feb 25 | 2.2537 | +0.0213 | 2.2369 | 2.2587 | 2.2314 | 3325 | 05:21 | Q / C / O | |
Mar 25 | 2.2412 | +0.0205 | 2.2266 | 2.2456 | 2.2208 | 1466 | 05:21 | Q / C / O | |
Apr 25 | 2.2222 | +0.0192 | 2.2070 | 2.2262 | 2.2022 | 1251 | 05:21 | Q / C / O | |
May 25 | 2.2075 | +0.0173 | 2.1925 | 2.2117 | 2.1909 | 360 | 05:18 | Q / C / O | |
Jun 25 | 2.1998 | +0.0159 | 2.1861 | 2.2043 | 2.1836 | 703 | 05:15 | Q / C / O | |
Jul 25 | 2.2009 | +0.0142 | 2.1981 | 2.2060 | 2.1942 | 170 | 03:52 | Q / C / O | |
Aug 25 | 2.2050 | +0.0137 | 2.1971 | 2.2068 | 2.1910 | 61 | 04:48 | Q / C / O | |
Sep 25 | 2.1980s | -0.0259 | 2.2231 | 2.2231 | 2.1829 | 1223 | 12/17/24 | Q / C / O | |
Oct 25 | 2.2042s | -0.0255 | 2.2045 | 2.2071 | 2.1892 | 436 | 12/17/24 | Q / C / O | |
Nov 25 | 2.2081s | -0.0247 | 2.2200 | 2.2200 | 2.2008 | 209 | 12/17/24 | Q / C / O | |
Dec 25 | 2.2213 | +0.0108 | 2.2117 | 2.2250 | 2.2117 | 65 | 05:06 | Q / C / O | |
Jan 26 | 2.2155s | -0.0231 | 2.2085 | 2.2155 | 2.2085 | 253 | 12/17/24 | Q / C / O | |
Feb 26 | 2.2139s | -0.0224 | 2.2139 | 2.2139 | 2.2139 | 130 | 12/17/24 | Q / C / O | |
Mar 26 | 2.2050s | -0.0218 | 2.2050 | 2.2050 | 2.2050 | 54 | 12/17/24 | Q / C / O | |
Apr 26 | 2.1900s | -0.0214 | 2.1900 | 2.1900 | 2.1900 | 33 | 12/17/24 | Q / C / O | |
May 26 | 2.1799s | -0.0210 | 2.1799 | 2.1799 | 2.1799 | 31 | 12/17/24 | Q / C / O | |
Jun 26 | 2.1720s | -0.0206 | 2.1600 | 2.1746 | 2.1583 | 47 | 12/17/24 | Q / C / O | |
Jul 26 | 2.1718s | -0.0207 | 2.1718 | 2.1718 | 2.1718 | 0 | 12/17/24 | Q / C / O | |
Aug 26 | 2.1727s | -0.0207 | 2.1800 | 2.1800 | 2.1727 | 1 | 12/17/24 | Q / C / O | |
Sep 26 | 2.1738s | -0.0208 | 2.1738 | 2.1738 | 2.1738 | 0 | 12/17/24 | Q / C / O | |
Oct 26 | 2.1751s | -0.0209 | 2.1751 | 2.1751 | 2.1751 | 0 | 12/17/24 | Q / C / O | |
Nov 26 | 2.1726s | -0.0209 | 2.1726 | 2.1726 | 2.1726 | 2 | 12/17/24 | Q / C / O | |
Dec 26 | 2.1686s | -0.0210 | 2.1698 | 2.1715 | 2.1629 | 124 | 12/17/24 | Q / C / O | |
Jan 27 | 2.1681s | -0.0206 | 2.1681 | 2.1681 | 2.1681 | 2 | 12/17/24 | Q / C / O | |
Feb 27 | 2.1671s | -0.0208 | 2.1671 | 2.1671 | 2.1671 | 0 | 12/17/24 | Q / C / O | |
Mar 27 | 2.1561s | -0.0207 | 2.1561 | 2.1561 | 2.1561 | 0 | 12/17/24 | Q / C / O | |
Apr 27 | 2.1442s | -0.0206 | 2.1442 | 2.1442 | 2.1442 | 0 | 12/17/24 | Q / C / O | |
May 27 | 2.1366s | -0.0206 | 2.1366 | 2.1366 | 2.1366 | 0 | 12/17/24 | Q / C / O | |
Jun 27 | 2.1331s | -0.0205 | 2.1500 | 2.1500 | 2.1331 | 2 | 12/17/24 | Q / C / O | |
Jul 27 | 2.1368s | -0.0204 | 2.1368 | 2.1368 | 2.1368 | 0 | 12/17/24 | Q / C / O | |
Aug 27 | 2.1369s | -0.0203 | 2.1369 | 2.1369 | 2.1369 | 0 | 12/17/24 | Q / C / O | |
Sep 27 | 2.1362s | -0.0202 | 2.1362 | 2.1362 | 2.1362 | 0 | 12/17/24 | Q / C / O | |
Oct 27 | 2.1379s | -0.0202 | 2.1379 | 2.1379 | 2.1379 | 0 | 12/17/24 | Q / C / O | |
Nov 27 | 2.1356s | -0.0201 | 2.1500 | 2.1500 | 2.1356 | 1 | 12/17/24 | Q / C / O | |
Dec 27 | 2.1332s | -0.0200 | 2.1332 | 2.1332 | 2.1332 | 0 | 12/17/24 | Q / C / O | |
Jan 28 | 2.1401s | -0.0200 | 2.1401 | 2.1401 | 2.1401 | 0 | 12/17/24 | Q / C / O | |
Feb 28 | 2.1404s | -0.0200 | 2.1404 | 2.1404 | 2.1404 | 0 | 12/17/24 | Q / C / O | |
Mar 28 | 2.1297s | -0.0200 | 2.1297 | 2.1297 | 2.1297 | 0 | 12/17/24 | Q / C / O | |
Apr 28 | 2.1186s | -0.0200 | 2.1186 | 2.1186 | 2.1186 | 0 | 12/17/24 | Q / C / O | |
May 28 | 2.1115s | -0.0200 | 2.1115 | 2.1115 | 2.1115 | 0 | 12/17/24 | Q / C / O | |
Jun 28 | 2.1085s | -0.0200 | 2.1085 | 2.1085 | 2.1085 | 0 | 12/17/24 | Q / C / O | |
Jul 28 | 2.1127s | -0.0200 | 2.1127 | 2.1127 | 2.1127 | 0 | 12/17/24 | Q / C / O | |
Aug 28 | 2.1132s | -0.0200 | 2.1132 | 2.1132 | 2.1132 | 0 | 12/17/24 | Q / C / O | |
Sep 28 | 2.1131s | -0.0200 | 2.1131 | 2.1131 | 2.1131 | 0 | 12/17/24 | Q / C / O | |
Oct 28 | 2.1154s | -0.0200 | 2.1154 | 2.1154 | 2.1154 | 0 | 12/17/24 | Q / C / O | |
Nov 28 | 2.1137s | -0.0200 | 2.1137 | 2.1137 | 2.1137 | 0 | 12/17/24 | Q / C / O | |
Dec 28 | 2.1117s | -0.0200 | 2.1117 | 2.1117 | 2.1117 | 0 | 12/17/24 | Q / C / O | |
Jan 29 | 2.1186s | -0.0200 | 2.1186 | 2.1186 | 2.1186 | 0 | 12/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan