Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HO1! | CME | USD | Tertunda | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.1839s | -0.0376 | 3.1839 | 3.1839 | 3.1839 | 0 | 07/02/26 | Q / C / O | |
| Aug 26 | 3.2736 | +0.0914 | 3.1793 | 3.2887 | 3.1663 | 13193 | 07:57 | Q / C / O | |
| Sep 26 | 3.2140 | +0.0881 | 3.1801 | 3.2202 | 3.1801 | 9960 | 07:57 | Q / C / O | |
| Oct 26 | 3.1517 | +0.0797 | 3.0672 | 3.1539 | 3.0593 | 4879 | 07:56 | Q / C / O | |
| Nov 26 | 3.0815 | +0.0695 | 3.0089 | 3.0839 | 3.0001 | 4524 | 07:56 | Q / C / O | |
| Dec 26 | 3.0048 | +0.0585 | 2.9469 | 3.0088 | 2.9372 | 4609 | 07:56 | Q / C / O | |
| Jan 27 | 2.9558 | +0.0499 | 2.8997 | 2.9603 | 2.8975 | 1432 | 07:54 | Q / C / O | |
| Feb 27 | 2.9087 | +0.0391 | 2.8624 | 2.9140 | 2.8624 | 977 | 07:37 | Q / C / O | |
| Mar 27 | 2.8559 | +0.0335 | 2.8164 | 2.8614 | 2.8151 | 626 | 07:35 | Q / C / O | |
| Apr 27 | 2.7970 | +0.0284 | 2.7999 | 2.8017 | 2.7970 | 367 | 07:35 | Q / C / O | |
| May 27 | 2.7539 | +0.0222 | 2.7598 | 2.7603 | 2.7539 | 432 | 06:33 | Q / C / O | |
| Jun 27 | 2.7281 | +0.0225 | 2.7025 | 2.7309 | 2.6980 | 759 | 07:51 | Q / C / O | |
| Jul 27 | 2.7133 | +0.0171 | 2.7152 | 2.7184 | 2.7133 | 271 | 04:00 | Q / C / O | |
| Aug 27 | 2.6910s | +0.0123 | 2.6675 | 2.6910 | 2.6675 | 428 | 07/02/26 | Q / C / O | |
| Sep 27 | 2.6889s | +0.0110 | 2.6695 | 2.6889 | 2.6695 | 300 | 07/02/26 | Q / C / O | |
| Oct 27 | 2.6864s | +0.0098 | 2.6723 | 2.6864 | 2.6723 | 160 | 07/02/26 | Q / C / O | |
| Nov 27 | 2.6767s | +0.0094 | 2.6629 | 2.6767 | 2.6629 | 146 | 07/02/26 | Q / C / O | |
| Dec 27 | 2.6703 | +0.0073 | 2.6539 | 2.6718 | 2.6535 | 61 | 02:42 | Q / C / O | |
| Jan 28 | 2.6544s | +0.0093 | 2.6445 | 2.6544 | 2.6445 | 30 | 07/02/26 | Q / C / O | |
| Feb 28 | 2.6454s | +0.0094 | 2.6454 | 2.6454 | 2.6454 | 6 | 07/02/26 | Q / C / O | |
| Mar 28 | 2.6291s | +0.0094 | 2.6291 | 2.6291 | 2.6291 | 6 | 07/02/26 | Q / C / O | |
| Apr 28 | 2.6069s | +0.0094 | 2.6069 | 2.6069 | 2.6069 | 0 | 07/02/26 | Q / C / O | |
| May 28 | 2.5921s | +0.0095 | 2.5921 | 2.5921 | 2.5921 | 0 | 07/02/26 | Q / C / O | |
| Jun 28 | 2.5802s | +0.0095 | 2.5802 | 2.5802 | 2.5802 | 40 | 07/02/26 | Q / C / O | |
| Jul 28 | 2.5802s | +0.0095 | 2.5802 | 2.5802 | 2.5802 | 0 | 07/02/26 | Q / C / O | |
| Aug 28 | 2.5836s | +0.0101 | 2.5836 | 2.5836 | 2.5836 | 0 | 07/02/26 | Q / C / O | |
| Sep 28 | 2.5866s | +0.0105 | 2.5866 | 2.5866 | 2.5866 | 0 | 07/02/26 | Q / C / O | |
| Oct 28 | 2.5875s | +0.0108 | 2.5875 | 2.5875 | 2.5875 | 0 | 07/02/26 | Q / C / O | |
| Nov 28 | 2.5889s | +0.0111 | 2.5889 | 2.5889 | 2.5889 | 0 | 07/02/26 | Q / C / O | |
| Dec 28 | 2.5830s | +0.0114 | 2.5830 | 2.5830 | 2.5830 | 25 | 07/02/26 | Q / C / O | |
| Jan 29 | 2.5825s | +0.0114 | 2.5825 | 2.5825 | 2.5825 | 0 | 07/02/26 | Q / C / O | |
| Feb 29 | 2.5793s | +0.0114 | 2.5793 | 2.5793 | 2.5793 | 0 | 07/02/26 | Q / C / O | |
| Mar 29 | 2.5706s | +0.0114 | 2.5706 | 2.5706 | 2.5706 | 0 | 07/02/26 | Q / C / O | |
| Apr 29 | 2.5530s | +0.0114 | 2.5530 | 2.5530 | 2.5530 | 0 | 07/02/26 | Q / C / O | |
| May 29 | 2.5410s | +0.0114 | 2.5410 | 2.5410 | 2.5410 | 0 | 07/02/26 | Q / C / O | |
| Jun 29 | 2.5324s | +0.0114 | 2.5324 | 2.5324 | 2.5324 | 0 | 07/02/26 | Q / C / O | |
| Jul 29 | 2.5364s | +0.0114 | 2.5364 | 2.5364 | 2.5364 | 0 | 07/02/26 | Q / C / O | |
| Aug 29 | 2.5389s | +0.0114 | 2.5389 | 2.5389 | 2.5389 | 0 | 07/02/26 | Q / C / O | |
| Sep 29 | 2.5406s | +0.0114 | 2.5406 | 2.5406 | 2.5406 | 0 | 07/02/26 | Q / C / O | |
| Oct 29 | 2.5418s | +0.0114 | 2.5418 | 2.5418 | 2.5418 | 0 | 07/02/26 | Q / C / O | |
| Nov 29 | 2.5396s | +0.0114 | 2.5396 | 2.5396 | 2.5396 | 0 | 07/02/26 | Q / C / O | |
| Dec 29 | 2.5230s | +0.0114 | 2.5230 | 2.5230 | 2.5230 | 0 | 07/02/26 | Q / C / O | |
| Jan 30 | 2.5299s | +0.0114 | 2.5299 | 2.5299 | 2.5299 | 0 | 07/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan