Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| HO1! | CME | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.5932s | -0.0309 | 3.5932 | 3.5932 | 3.5932 | 0 | 03/09/26 | Q / C / O | |
| Apr 26 | 3.3728 | -0.2138 | 3.3642 | 3.5150 | 3.3047 | 3935 | 09:02 | Q / C / O | |
| May 26 | 3.1431 | -0.2262 | 3.1417 | 3.2832 | 3.1051 | 4518 | 09:01 | Q / C / O | |
| Jun 26 | 2.9269 | -0.2301 | 2.9640 | 3.0453 | 2.9057 | 6308 | 09:01 | Q / C / O | |
| Jul 26 | 2.7904 | -0.2304 | 2.8386 | 2.8976 | 2.7732 | 4050 | 09:00 | Q / C / O | |
| Aug 26 | 2.7151 | -0.2208 | 2.7667 | 2.8102 | 2.6989 | 2024 | 09:00 | Q / C / O | |
| Sep 26 | 2.6630 | -0.2021 | 2.7450 | 2.7450 | 2.6630 | 1468 | 08:39 | Q / C / O | |
| Oct 26 | 2.6577 | -0.1410 | 2.6748 | 2.6748 | 2.6301 | 1059 | 08:25 | Q / C / O | |
| Nov 26 | 2.5729 | -0.1535 | 2.6297 | 2.6341 | 2.5636 | 994 | 09:00 | Q / C / O | |
| Dec 26 | 2.5066 | -0.1436 | 2.5654 | 2.5932 | 2.5027 | 1370 | 08:54 | Q / C / O | |
| Jan 27 | 2.6128s | +0.0650 | 2.6840 | 2.7452 | 2.5154 | 3599 | 03/09/26 | Q / C / O | |
| Feb 27 | 2.5844s | +0.0631 | 2.7100 | 2.7100 | 2.5100 | 1936 | 03/09/26 | Q / C / O | |
| Mar 27 | 2.5481s | +0.0615 | 2.5879 | 2.6552 | 2.4678 | 1682 | 03/09/26 | Q / C / O | |
| Apr 27 | 2.3800 | -0.1268 | 2.3800 | 2.3800 | 2.3800 | 7 | 08:38 | Q / C / O | |
| May 27 | 2.4765s | +0.0532 | 2.4765 | 2.5116 | 2.4765 | 289 | 03/09/26 | Q / C / O | |
| Jun 27 | 2.4542s | +0.0487 | 2.4835 | 2.5586 | 2.3800 | 632 | 03/09/26 | Q / C / O | |
| Jul 27 | 2.4447s | +0.0465 | 2.4447 | 2.4771 | 2.4447 | 56 | 03/09/26 | Q / C / O | |
| Aug 27 | 2.4391s | +0.0463 | 2.4391 | 2.4668 | 2.4391 | 53 | 03/09/26 | Q / C / O | |
| Sep 27 | 2.4380s | +0.0460 | 2.4380 | 2.4652 | 2.4380 | 54 | 03/09/26 | Q / C / O | |
| Oct 27 | 2.4378s | +0.0458 | 2.4378 | 2.4572 | 2.4378 | 84 | 03/09/26 | Q / C / O | |
| Nov 27 | 2.4337s | +0.0448 | 2.4337 | 2.4540 | 2.4337 | 63 | 03/09/26 | Q / C / O | |
| Dec 27 | 2.4000 | -0.0268 | 2.4000 | 2.4000 | 2.4000 | 2 | 05:02 | Q / C / O | |
| Jan 28 | 2.4245s | +0.0433 | 2.4245 | 2.4489 | 2.4245 | 0 | 03/09/26 | Q / C / O | |
| Feb 28 | 2.4213s | +0.0433 | 2.4213 | 2.4213 | 2.4213 | 0 | 03/09/26 | Q / C / O | |
| Mar 28 | 2.4143s | +0.0433 | 2.4143 | 2.4143 | 2.4143 | 0 | 03/09/26 | Q / C / O | |
| Apr 28 | 2.3959s | +0.0433 | 2.3959 | 2.3959 | 2.3959 | 0 | 03/09/26 | Q / C / O | |
| May 28 | 2.3857s | +0.0433 | 2.3857 | 2.3857 | 2.3857 | 0 | 03/09/26 | Q / C / O | |
| Jun 28 | 2.3597s | +0.0433 | 2.3597 | 2.3597 | 2.3597 | 0 | 03/09/26 | Q / C / O | |
| Jul 28 | 2.3694s | +0.0433 | 2.3694 | 2.3694 | 2.3694 | 0 | 03/09/26 | Q / C / O | |
| Aug 28 | 2.3790s | +0.0433 | 2.3790 | 2.3790 | 2.3790 | 0 | 03/09/26 | Q / C / O | |
| Sep 28 | 2.3827s | +0.0433 | 2.3827 | 2.3827 | 2.3827 | 0 | 03/09/26 | Q / C / O | |
| Oct 28 | 2.3855s | +0.0433 | 2.3855 | 2.3855 | 2.3855 | 0 | 03/09/26 | Q / C / O | |
| Nov 28 | 2.3844s | +0.0433 | 2.3844 | 2.3844 | 2.3844 | 0 | 03/09/26 | Q / C / O | |
| Dec 28 | 2.3798s | +0.0433 | 2.3798 | 2.3798 | 2.3798 | 6 | 03/09/26 | Q / C / O | |
| Jan 29 | 2.3867s | +0.0433 | 2.3867 | 2.3867 | 2.3867 | 0 | 03/09/26 | Q / C / O | |
| Feb 29 | 2.3919s | +0.0433 | 2.3919 | 2.3919 | 2.3919 | 0 | 03/09/26 | Q / C / O | |
| Mar 29 | 2.3910s | +0.0433 | 2.3910 | 2.3910 | 2.3910 | 0 | 03/09/26 | Q / C / O | |
| Apr 29 | 2.3821s | +0.0433 | 2.3821 | 2.3821 | 2.3821 | 0 | 03/09/26 | Q / C / O | |
| May 29 | 2.3781s | +0.0433 | 2.3781 | 2.3781 | 2.3781 | 0 | 03/09/26 | Q / C / O | |
| Jun 29 | 2.3784s | +0.0433 | 2.3784 | 2.3784 | 2.3784 | 0 | 03/09/26 | Q / C / O | |
| Jul 29 | 2.3836s | +0.0433 | 2.3836 | 2.3836 | 2.3836 | 0 | 03/09/26 | Q / C / O | |
| Aug 29 | 2.3872s | +0.0433 | 2.3872 | 2.3872 | 2.3872 | 0 | 03/09/26 | Q / C / O | |
| Sep 29 | 2.3900s | +0.0433 | 2.3900 | 2.3900 | 2.3900 | 0 | 03/09/26 | Q / C / O | |
| Oct 29 | 2.3929s | +0.0433 | 2.3929 | 2.3929 | 2.3929 | 0 | 03/09/26 | Q / C / O | |
| Nov 29 | 2.3916s | +0.0433 | 2.3916 | 2.3916 | 2.3916 | 0 | 03/09/26 | Q / C / O | |
| Dec 29 | 2.3875s | +0.0433 | 2.3875 | 2.3875 | 2.3875 | 0 | 03/09/26 | Q / C / O | |
| Jan 30 | 2.3944s | +0.0433 | 2.3944 | 2.3944 | 2.3944 | 0 | 03/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan