Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HO1! | CME | USD | Tertunda | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.5161s | -0.0888 | 3.5161 | 3.5161 | 3.5161 | 0 | 06/11/26 | Q / C / O | |
| Jul 26 | 3.4221 | -0.0910 | 3.4623 | 3.4914 | 3.4104 | 1322 | 01:29 | Q / C / O | |
| Aug 26 | 3.3953 | -0.0878 | 3.4380 | 3.4607 | 3.3837 | 1391 | 01:24 | Q / C / O | |
| Sep 26 | 3.3734 | -0.0810 | 3.3948 | 3.4280 | 3.3673 | 878 | 01:29 | Q / C / O | |
| Oct 26 | 3.3418 | -0.0741 | 3.3601 | 3.3913 | 3.3359 | 394 | 01:29 | Q / C / O | |
| Nov 26 | 3.2945 | -0.0674 | 3.3320 | 3.3394 | 3.2831 | 354 | 01:29 | Q / C / O | |
| Dec 26 | 3.2355 | -0.0613 | 3.2492 | 3.2804 | 3.2256 | 380 | 01:29 | Q / C / O | |
| Jan 27 | 3.1960 | -0.0554 | 3.2135 | 3.2346 | 3.1960 | 136 | 06/11/26 | Q / C / O | |
| Feb 27 | 3.1549 | -0.0503 | 3.1591 | 3.1812 | 3.1465 | 172 | 01:08 | Q / C / O | |
| Mar 27 | 3.0910 | -0.0549 | 3.1328 | 3.1328 | 3.0910 | 123 | 12:12 | Q / C / O | |
| Apr 27 | 3.0268 | -0.0530 | 3.0268 | 3.0268 | 3.0268 | 63 | 12:00 | Q / C / O | |
| May 27 | 3.0297s | -0.0594 | 3.0661 | 3.0975 | 2.9954 | 1437 | 06/11/26 | Q / C / O | |
| Jun 27 | 2.9420 | -0.0469 | 2.9731 | 2.9785 | 2.9420 | 44 | 12:03 | Q / C / O | |
| Jul 27 | 2.9637s | -0.0549 | 2.9637 | 3.0389 | 2.9637 | 547 | 06/11/26 | Q / C / O | |
| Aug 27 | 2.9423s | -0.0533 | 2.9423 | 3.0101 | 2.9423 | 224 | 06/11/26 | Q / C / O | |
| Sep 27 | 2.9239s | -0.0524 | 2.9239 | 2.9894 | 2.9239 | 157 | 06/11/26 | Q / C / O | |
| Oct 27 | 2.9064s | -0.0510 | 2.9064 | 2.9688 | 2.9064 | 123 | 06/11/26 | Q / C / O | |
| Nov 27 | 2.8858s | -0.0493 | 2.8858 | 2.9395 | 2.8858 | 114 | 06/11/26 | Q / C / O | |
| Dec 27 | 2.8384 | -0.0234 | 2.8364 | 2.8384 | 2.8364 | 5 | 06/11/26 | Q / C / O | |
| Jan 28 | 2.8488s | -0.0426 | 2.8488 | 2.8488 | 2.8488 | 58 | 06/11/26 | Q / C / O | |
| Feb 28 | 2.8378s | -0.0416 | 2.8378 | 2.8378 | 2.8378 | 3 | 06/11/26 | Q / C / O | |
| Mar 28 | 2.8162s | -0.0424 | 2.8162 | 2.8162 | 2.8162 | 2 | 06/11/26 | Q / C / O | |
| Apr 28 | 2.7885s | -0.0419 | 2.8150 | 2.8200 | 2.7885 | 4 | 06/11/26 | Q / C / O | |
| May 28 | 2.7690s | -0.0406 | 2.7690 | 2.7690 | 2.7690 | 3 | 06/11/26 | Q / C / O | |
| Jun 28 | 2.7535s | -0.0402 | 2.7535 | 2.7535 | 2.7535 | 3 | 06/11/26 | Q / C / O | |
| Jul 28 | 2.7499s | -0.0402 | 2.7499 | 2.7499 | 2.7499 | 1 | 06/11/26 | Q / C / O | |
| Aug 28 | 2.7474s | -0.0402 | 2.7474 | 2.7474 | 2.7474 | 0 | 06/11/26 | Q / C / O | |
| Sep 28 | 2.7458s | -0.0402 | 2.7458 | 2.7458 | 2.7458 | 0 | 06/11/26 | Q / C / O | |
| Oct 28 | 2.7421s | -0.0402 | 2.7421 | 2.7421 | 2.7421 | 0 | 06/11/26 | Q / C / O | |
| Nov 28 | 2.7391s | -0.0402 | 2.7391 | 2.7391 | 2.7391 | 0 | 06/11/26 | Q / C / O | |
| Dec 28 | 2.7285s | -0.0402 | 2.7285 | 2.7285 | 2.7285 | 0 | 06/11/26 | Q / C / O | |
| Jan 29 | 2.7253s | -0.0402 | 2.7253 | 2.7253 | 2.7253 | 0 | 06/11/26 | Q / C / O | |
| Feb 29 | 2.7195s | -0.0402 | 2.7195 | 2.7195 | 2.7195 | 0 | 06/11/26 | Q / C / O | |
| Mar 29 | 2.7079s | -0.0402 | 2.7079 | 2.7079 | 2.7079 | 0 | 06/11/26 | Q / C / O | |
| Apr 29 | 2.6877s | -0.0402 | 2.6877 | 2.6877 | 2.6877 | 0 | 06/11/26 | Q / C / O | |
| May 29 | 2.6729s | -0.0402 | 2.6729 | 2.6729 | 2.6729 | 0 | 06/11/26 | Q / C / O | |
| Jun 29 | 2.6618s | -0.0402 | 2.6618 | 2.6618 | 2.6618 | 0 | 06/11/26 | Q / C / O | |
| Jul 29 | 2.6630s | -0.0402 | 2.6630 | 2.6630 | 2.6630 | 0 | 06/11/26 | Q / C / O | |
| Aug 29 | 2.6627s | -0.0402 | 2.6627 | 2.6627 | 2.6627 | 0 | 06/11/26 | Q / C / O | |
| Sep 29 | 2.6617s | -0.0402 | 2.6617 | 2.6617 | 2.6617 | 0 | 06/11/26 | Q / C / O | |
| Oct 29 | 2.6603s | -0.0402 | 2.6603 | 2.6603 | 2.6603 | 0 | 06/11/26 | Q / C / O | |
| Nov 29 | 2.6553s | -0.0402 | 2.6553 | 2.6553 | 2.6553 | 0 | 06/11/26 | Q / C / O | |
| Dec 29 | 2.6329s | -0.0402 | 2.6329 | 2.6329 | 2.6329 | 0 | 06/11/26 | Q / C / O | |
| Jan 30 | 2.6398s | -0.0402 | 2.6398 | 2.6398 | 2.6398 | 0 | 06/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan