Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HO1! | CME | USD | Tertunda | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.8390s | -0.0864 | 4.8390 | 4.8390 | 4.8390 | 0 | 10/15/26 | Q / C / O | |
| Nov 26 | 4.7982 | -0.0474 | 4.8157 | 4.8694 | 4.7456 | 11679 | 09:42 | Q / C / O | |
| Dec 26 | 4.6172 | -0.0373 | 4.6338 | 4.6817 | 4.5650 | 13871 | 09:42 | Q / C / O | |
| Jan 27 | 4.5249 | -0.0303 | 4.5165 | 4.5787 | 4.4726 | 5616 | 09:42 | Q / C / O | |
| Feb 27 | 4.4298 | -0.0242 | 4.3929 | 4.4673 | 4.3775 | 4199 | 09:40 | Q / C / O | |
| Mar 27 | 4.3108 | -0.0195 | 4.2748 | 4.3444 | 4.2576 | 2745 | 09:42 | Q / C / O | |
| Apr 27 | 4.1727 | -0.0154 | 4.1358 | 4.1887 | 4.1207 | 1382 | 09:40 | Q / C / O | |
| May 27 | 4.0425 | -0.0143 | 4.0244 | 4.0561 | 3.9980 | 1107 | 09:37 | Q / C / O | |
| Jun 27 | 3.9249 | -0.0108 | 3.8975 | 3.9383 | 3.8791 | 1411 | 09:36 | Q / C / O | |
| Jul 27 | 3.8446 | -0.0117 | 3.8287 | 3.8450 | 3.8024 | 509 | 09:29 | Q / C / O | |
| Aug 27 | 3.7823 | -0.0084 | 3.7560 | 3.7823 | 3.7480 | 319 | 09:29 | Q / C / O | |
| Sep 27 | 3.7258 | -0.0111 | 3.7064 | 3.7334 | 3.6987 | 343 | 09:14 | Q / C / O | |
| Oct 27 | 3.6818 | -0.0020 | 3.6685 | 3.6849 | 3.6678 | 202 | 08:54 | Q / C / O | |
| Nov 27 | 3.6169s | -0.0420 | 3.6500 | 3.6500 | 3.6169 | 280 | 10/15/26 | Q / C / O | |
| Dec 27 | 3.5269 | -0.0044 | 3.5068 | 3.5306 | 3.5005 | 181 | 09:38 | Q / C / O | |
| Jan 28 | 3.4457s | -0.0389 | 3.4457 | 3.4457 | 3.4457 | 67 | 10/15/26 | Q / C / O | |
| Feb 28 | 3.3711s | -0.0375 | 3.3711 | 3.3711 | 3.3711 | 26 | 10/15/26 | Q / C / O | |
| Mar 28 | 3.3010s | -0.0375 | 3.3010 | 3.3010 | 3.3010 | 15 | 10/15/26 | Q / C / O | |
| Apr 28 | 3.2147s | -0.0375 | 3.2147 | 3.2147 | 3.2147 | 4 | 10/15/26 | Q / C / O | |
| May 28 | 3.1432s | -0.0379 | 3.1432 | 3.1432 | 3.1432 | 0 | 10/15/26 | Q / C / O | |
| Jun 28 | 3.0702s | -0.0387 | 3.0702 | 3.0702 | 3.0702 | 3 | 10/15/26 | Q / C / O | |
| Jul 28 | 3.0221s | -0.0399 | 3.0221 | 3.0221 | 3.0221 | 0 | 10/15/26 | Q / C / O | |
| Aug 28 | 2.9805s | -0.0399 | 2.9945 | 2.9945 | 2.9805 | 2 | 10/15/26 | Q / C / O | |
| Sep 28 | 2.9528s | -0.0399 | 2.9528 | 2.9528 | 2.9528 | 0 | 10/15/26 | Q / C / O | |
| Oct 28 | 2.9288s | -0.0399 | 2.9500 | 2.9500 | 2.9288 | 1 | 10/15/26 | Q / C / O | |
| Nov 28 | 2.9050s | -0.0399 | 2.9050 | 2.9050 | 2.9050 | 0 | 10/15/26 | Q / C / O | |
| Dec 28 | 2.8828s | -0.0399 | 2.8828 | 2.8828 | 2.8828 | 14 | 10/15/26 | Q / C / O | |
| Jan 29 | 2.8737s | -0.0399 | 2.8737 | 2.8737 | 2.8737 | 0 | 10/15/26 | Q / C / O | |
| Feb 29 | 2.8682s | -0.0399 | 2.8682 | 2.8682 | 2.8682 | 0 | 10/15/26 | Q / C / O | |
| Mar 29 | 2.8571s | -0.0399 | 2.8571 | 2.8571 | 2.8571 | 0 | 10/15/26 | Q / C / O | |
| Apr 29 | 2.8372s | -0.0399 | 2.8372 | 2.8372 | 2.8372 | 0 | 10/15/26 | Q / C / O | |
| May 29 | 2.8229s | -0.0399 | 2.8229 | 2.8229 | 2.8229 | 0 | 10/15/26 | Q / C / O | |
| Jun 29 | 2.8119s | -0.0399 | 2.8119 | 2.8119 | 2.8119 | 0 | 10/15/26 | Q / C / O | |
| Jul 29 | 2.8136s | -0.0399 | 2.8136 | 2.8136 | 2.8136 | 0 | 10/15/26 | Q / C / O | |
| Aug 29 | 2.8137s | -0.0399 | 2.8137 | 2.8137 | 2.8137 | 0 | 10/15/26 | Q / C / O | |
| Sep 29 | 2.8131s | -0.0399 | 2.8131 | 2.8131 | 2.8131 | 0 | 10/15/26 | Q / C / O | |
| Oct 29 | 2.8119s | -0.0399 | 2.8119 | 2.8119 | 2.8119 | 0 | 10/15/26 | Q / C / O | |
| Nov 29 | 2.8075s | -0.0399 | 2.8075 | 2.8075 | 2.8075 | 0 | 10/15/26 | Q / C / O | |
| Dec 29 | 2.7828s | -0.0399 | 2.7828 | 2.7828 | 2.7828 | 0 | 10/15/26 | Q / C / O | |
| Jan 30 | 2.7897s | -0.0399 | 2.7897 | 2.7897 | 2.7897 | 0 | 10/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan