Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| HO1! | CME | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.3906s | +0.0048 | 2.3906 | 2.3906 | 2.3906 | 0 | 02/17/26 | Q / C / O | |
| Mar 26 | 2.4528 | +0.0622 | 2.3927 | 2.4605 | 2.3885 | 5297 | 07:21 | Q / C / O | |
| Apr 26 | 2.3692 | +0.0588 | 2.3070 | 2.3760 | 2.3061 | 11428 | 07:22 | Q / C / O | |
| May 26 | 2.3315 | +0.0556 | 2.2727 | 2.3374 | 2.2720 | 5032 | 07:21 | Q / C / O | |
| Jun 26 | 2.3044 | +0.0513 | 2.2483 | 2.3103 | 2.2483 | 6330 | 07:21 | Q / C / O | |
| Jul 26 | 2.2911 | +0.0475 | 2.2402 | 2.2970 | 2.2376 | 2748 | 07:21 | Q / C / O | |
| Aug 26 | 2.2838 | +0.0454 | 2.2352 | 2.2888 | 2.2352 | 1747 | 07:21 | Q / C / O | |
| Sep 26 | 2.2838 | +0.0448 | 2.2339 | 2.2870 | 2.2336 | 1529 | 07:19 | Q / C / O | |
| Oct 26 | 2.2828 | +0.0422 | 2.2367 | 2.2871 | 2.2367 | 353 | 07:18 | Q / C / O | |
| Nov 26 | 2.2577 | +0.0195 | 2.2413 | 2.2577 | 2.2413 | 218 | 04:49 | Q / C / O | |
| Dec 26 | 2.2701 | +0.0386 | 2.2277 | 2.2750 | 2.2272 | 926 | 07:21 | Q / C / O | |
| Jan 27 | 2.2683 | +0.0401 | 2.2672 | 2.2683 | 2.2672 | 64 | 06:50 | Q / C / O | |
| Feb 27 | 2.2209s | +0.0046 | 2.2343 | 2.2452 | 2.2108 | 471 | 02/17/26 | Q / C / O | |
| Mar 27 | 2.2067s | +0.0046 | 2.2020 | 2.2167 | 2.2020 | 385 | 02/17/26 | Q / C / O | |
| Apr 27 | 2.1858s | +0.0040 | 2.1810 | 2.1967 | 2.1810 | 188 | 02/17/26 | Q / C / O | |
| May 27 | 2.1719s | +0.0028 | 2.1721 | 2.1804 | 2.1693 | 158 | 02/17/26 | Q / C / O | |
| Jun 27 | 2.1929 | +0.0313 | 2.1663 | 2.1929 | 2.1642 | 64 | 06:08 | Q / C / O | |
| Jul 27 | 2.1610s | +0.0002 | 2.1621 | 2.1674 | 2.1596 | 36 | 02/17/26 | Q / C / O | |
| Aug 27 | 2.1628s | -0.0003 | 2.1628 | 2.1650 | 2.1628 | 30 | 02/17/26 | Q / C / O | |
| Sep 27 | 2.1677s | -0.0005 | 2.1677 | 2.1711 | 2.1677 | 39 | 02/17/26 | Q / C / O | |
| Oct 27 | 2.1730s | -0.0004 | 2.1730 | 2.1730 | 2.1730 | 20 | 02/17/26 | Q / C / O | |
| Nov 27 | 2.1751s | -0.0012 | 2.1751 | 2.1771 | 2.1751 | 17 | 02/17/26 | Q / C / O | |
| Dec 27 | 2.2021 | +0.0276 | 2.2021 | 2.2021 | 2.2021 | 68 | 07:01 | Q / C / O | |
| Jan 28 | 2.1768s | -0.0012 | 2.1768 | 2.1848 | 2.1768 | 0 | 02/17/26 | Q / C / O | |
| Feb 28 | 2.1761s | -0.0017 | 2.1761 | 2.1761 | 2.1761 | 0 | 02/17/26 | Q / C / O | |
| Mar 28 | 2.1726s | -0.0022 | 2.1726 | 2.1726 | 2.1726 | 0 | 02/17/26 | Q / C / O | |
| Apr 28 | 2.1660s | -0.0026 | 2.1660 | 2.1660 | 2.1660 | 1 | 02/17/26 | Q / C / O | |
| May 28 | 2.1616s | -0.0031 | 2.1616 | 2.1616 | 2.1616 | 0 | 02/17/26 | Q / C / O | |
| Jun 28 | 2.1536s | -0.0055 | 2.1536 | 2.1536 | 2.1536 | 3 | 02/17/26 | Q / C / O | |
| Jul 28 | 2.1609s | -0.0066 | 2.1609 | 2.1609 | 2.1609 | 2 | 02/17/26 | Q / C / O | |
| Aug 28 | 2.1680s | -0.0053 | 2.1680 | 2.1680 | 2.1680 | 2 | 02/17/26 | Q / C / O | |
| Sep 28 | 2.1730s | -0.0043 | 2.1730 | 2.1730 | 2.1730 | 0 | 02/17/26 | Q / C / O | |
| Oct 28 | 2.1778s | -0.0043 | 2.1778 | 2.1778 | 2.1778 | 0 | 02/17/26 | Q / C / O | |
| Nov 28 | 2.1778s | -0.0043 | 2.1778 | 2.1778 | 2.1778 | 0 | 02/17/26 | Q / C / O | |
| Dec 28 | 2.1756s | -0.0050 | 2.1756 | 2.1756 | 2.1756 | 0 | 02/17/26 | Q / C / O | |
| Jan 29 | 2.1825s | -0.0050 | 2.1825 | 2.1825 | 2.1825 | 0 | 02/17/26 | Q / C / O | |
| Feb 29 | 2.1865s | -0.0050 | 2.1865 | 2.1865 | 2.1865 | 0 | 02/17/26 | Q / C / O | |
| Mar 29 | 2.1856s | -0.0050 | 2.1856 | 2.1856 | 2.1856 | 0 | 02/17/26 | Q / C / O | |
| Apr 29 | 2.1767s | -0.0050 | 2.1767 | 2.1767 | 2.1767 | 0 | 02/17/26 | Q / C / O | |
| May 29 | 2.1728s | -0.0050 | 2.1728 | 2.1728 | 2.1728 | 0 | 02/17/26 | Q / C / O | |
| Jun 29 | 2.1731s | -0.0050 | 2.1731 | 2.1731 | 2.1731 | 0 | 02/17/26 | Q / C / O | |
| Jul 29 | 2.1783s | -0.0050 | 2.1783 | 2.1783 | 2.1783 | 0 | 02/17/26 | Q / C / O | |
| Aug 29 | 2.1820s | -0.0050 | 2.1820 | 2.1820 | 2.1820 | 0 | 02/17/26 | Q / C / O | |
| Sep 29 | 2.1848s | -0.0050 | 2.1848 | 2.1848 | 2.1848 | 0 | 02/17/26 | Q / C / O | |
| Oct 29 | 2.1877s | -0.0050 | 2.1877 | 2.1877 | 2.1877 | 0 | 02/17/26 | Q / C / O | |
| Nov 29 | 2.1865s | -0.0050 | 2.1865 | 2.1865 | 2.1865 | 0 | 02/17/26 | Q / C / O | |
| Dec 29 | 2.1841s | -0.0050 | 2.1841 | 2.1841 | 2.1841 | 0 | 02/17/26 | Q / C / O | |
| Jan 30 | 2.1910s | -0.0050 | 2.1910 | 2.1910 | 2.1910 | 0 | 02/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan