Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HO1! | CME | USD | Tertunda | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.1799s | -0.1636 | 4.1799 | 4.1799 | 4.1799 | 0 | 07/24/26 | Q / C / O | |
| Aug 26 | 4.1077 | -0.0729 | 4.1200 | 4.1201 | 4.0170 | 688 | 09:20 | Q / C / O | |
| Sep 26 | 4.0330 | -0.0624 | 4.0234 | 4.0355 | 3.9254 | 2762 | 09:44 | Q / C / O | |
| Oct 26 | 3.8995 | -0.0623 | 3.8486 | 3.9004 | 3.8149 | 1328 | 09:44 | Q / C / O | |
| Nov 26 | 3.7386 | -0.0667 | 3.6237 | 3.7440 | 3.6227 | 1098 | 09:38 | Q / C / O | |
| Dec 26 | 3.5820 | -0.0570 | 3.5177 | 3.5820 | 3.4674 | 1548 | 09:43 | Q / C / O | |
| Jan 27 | 3.4751 | -0.0547 | 3.3717 | 3.4753 | 3.3717 | 668 | 09:30 | Q / C / O | |
| Feb 27 | 3.3772 | -0.0652 | 3.3650 | 3.3772 | 3.3650 | 709 | 08:01 | Q / C / O | |
| Mar 27 | 3.2878 | -0.0621 | 3.2800 | 3.2884 | 3.2530 | 703 | 08:01 | Q / C / O | |
| Apr 27 | 3.1963 | -0.0565 | 3.1881 | 3.1963 | 3.1881 | 332 | 08:01 | Q / C / O | |
| May 27 | 3.1264 | -0.0518 | 3.1264 | 3.1264 | 3.1264 | 153 | 08:01 | Q / C / O | |
| Jun 27 | 3.0744 | -0.0432 | 3.0531 | 3.0744 | 3.0321 | 213 | 09:19 | Q / C / O | |
| Jul 27 | 3.0389 | -0.0390 | 3.0000 | 3.0389 | 3.0000 | 232 | 08:12 | Q / C / O | |
| Aug 27 | 2.9700 | -0.0736 | 2.9700 | 2.9700 | 2.9700 | 130 | 05:00 | Q / C / O | |
| Sep 27 | 3.0146s | -0.0214 | 3.0146 | 3.0146 | 3.0146 | 547 | 07/24/26 | Q / C / O | |
| Oct 27 | 2.9857s | -0.0206 | 2.9857 | 2.9857 | 2.9857 | 555 | 07/24/26 | Q / C / O | |
| Nov 27 | 2.9531s | -0.0193 | 2.9467 | 2.9567 | 2.9353 | 482 | 07/24/26 | Q / C / O | |
| Dec 27 | 2.9165s | -0.0184 | 2.9284 | 2.9360 | 2.8999 | 788 | 07/24/26 | Q / C / O | |
| Jan 28 | 2.8914s | -0.0181 | 2.8914 | 2.8914 | 2.8914 | 10 | 07/24/26 | Q / C / O | |
| Feb 28 | 2.8200 | -0.0487 | 2.8200 | 2.8200 | 2.8200 | 2 | 05:00 | Q / C / O | |
| Mar 28 | 2.8403s | -0.0185 | 2.8403 | 2.8403 | 2.8403 | 3 | 07/24/26 | Q / C / O | |
| Apr 28 | 2.8077s | -0.0187 | 2.8077 | 2.8077 | 2.8077 | 4 | 07/24/26 | Q / C / O | |
| May 28 | 2.7862s | -0.0189 | 2.7862 | 2.7862 | 2.7862 | 24 | 07/24/26 | Q / C / O | |
| Jun 28 | 2.7696s | -0.0192 | 2.7696 | 2.7696 | 2.7696 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 2.7649s | -0.0192 | 2.7649 | 2.7649 | 2.7649 | 0 | 07/24/26 | Q / C / O | |
| Aug 28 | 2.7668s | -0.0192 | 2.7668 | 2.7668 | 2.7668 | 0 | 07/24/26 | Q / C / O | |
| Sep 28 | 2.7701s | -0.0192 | 2.7701 | 2.7701 | 2.7701 | 0 | 07/24/26 | Q / C / O | |
| Oct 28 | 2.7714s | -0.0192 | 2.7714 | 2.7714 | 2.7714 | 0 | 07/24/26 | Q / C / O | |
| Nov 28 | 2.7731s | -0.0192 | 2.7731 | 2.7731 | 2.7731 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 2.7676s | -0.0192 | 2.7676 | 2.7676 | 2.7676 | 2 | 07/24/26 | Q / C / O | |
| Jan 29 | 2.7671s | -0.0192 | 2.7671 | 2.7671 | 2.7671 | 0 | 07/24/26 | Q / C / O | |
| Feb 29 | 2.7639s | -0.0192 | 2.7639 | 2.7639 | 2.7639 | 0 | 07/24/26 | Q / C / O | |
| Mar 29 | 2.7552s | -0.0192 | 2.7552 | 2.7552 | 2.7552 | 0 | 07/24/26 | Q / C / O | |
| Apr 29 | 2.7376s | -0.0192 | 2.7376 | 2.7376 | 2.7376 | 0 | 07/24/26 | Q / C / O | |
| May 29 | 2.7256s | -0.0192 | 2.7256 | 2.7256 | 2.7256 | 0 | 07/24/26 | Q / C / O | |
| Jun 29 | 2.7170s | -0.0192 | 2.7170 | 2.7170 | 2.7170 | 0 | 07/24/26 | Q / C / O | |
| Jul 29 | 2.7210s | -0.0192 | 2.7210 | 2.7210 | 2.7210 | 0 | 07/24/26 | Q / C / O | |
| Aug 29 | 2.7235s | -0.0192 | 2.7235 | 2.7235 | 2.7235 | 0 | 07/24/26 | Q / C / O | |
| Sep 29 | 2.7252s | -0.0192 | 2.7252 | 2.7252 | 2.7252 | 0 | 07/24/26 | Q / C / O | |
| Oct 29 | 2.7264s | -0.0192 | 2.7264 | 2.7264 | 2.7264 | 0 | 07/24/26 | Q / C / O | |
| Nov 29 | 2.7242s | -0.0192 | 2.7242 | 2.7242 | 2.7242 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 2.7076s | -0.0192 | 2.7076 | 2.7076 | 2.7076 | 0 | 07/24/26 | Q / C / O | |
| Jan 30 | 2.7145s | -0.0192 | 2.7145 | 2.7145 | 2.7145 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan