Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NYF | CFD | USD | Masa Sebenar | |
| HOc1 | CME | USD | Tertunda | |
| HOc2 | CME | USD | Tertunda | |
| HOc3 | CME | USD | Tertunda | |
| HOc4 | CME | USD | Tertunda | |
| HOc5 | CME | USD | Tertunda | |
| HOc6 | CME | USD | Tertunda | |
| HOc7 | CME | USD | Tertunda | |
| HO1! | CME | USD | Tertunda | |
| LHOc1 | ICE | USD | Tertunda | |
| LHOc2 | ICE | USD | Tertunda | |
| LHOc3 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.6049s | +0.2559 | 4.6049 | 4.6049 | 4.6049 | 0 | 03/20/26 | Q / C / O | |
| Apr 26 | 4.6084s | +0.2664 | 4.3359 | 4.7061 | 4.2435 | 17796 | 03/20/26 | Q / C / O | |
| May 26 | 4.2425s | +0.1461 | 4.1028 | 4.3308 | 3.9797 | 40579 | 03/20/26 | Q / C / O | |
| Jun 26 | 3.7601s | +0.1301 | 3.6412 | 3.8304 | 3.5288 | 26023 | 03/20/26 | Q / C / O | |
| Jul 26 | 3.5094s | +0.1294 | 3.3518 | 3.5701 | 3.3016 | 16464 | 03/20/26 | Q / C / O | |
| Aug 26 | 3.3452s | +0.1300 | 3.1866 | 3.3978 | 3.1435 | 10596 | 03/20/26 | Q / C / O | |
| Sep 26 | 3.2495s | +0.1262 | 3.0945 | 3.2941 | 3.0494 | 11358 | 03/20/26 | Q / C / O | |
| Oct 26 | 3.1762s | +0.1222 | 3.0161 | 3.2108 | 2.9851 | 3260 | 03/20/26 | Q / C / O | |
| Nov 26 | 3.0991s | +0.1175 | 2.9341 | 3.1234 | 2.9105 | 2833 | 03/20/26 | Q / C / O | |
| Dec 26 | 3.0203s | +0.1133 | 2.8809 | 3.0409 | 2.8325 | 7642 | 03/20/26 | Q / C / O | |
| Jan 27 | 2.9688s | +0.1086 | 2.8261 | 2.9750 | 2.7988 | 1461 | 03/20/26 | Q / C / O | |
| Feb 27 | 2.9232s | +0.1047 | 2.8688 | 2.9232 | 2.7648 | 802 | 03/20/26 | Q / C / O | |
| Mar 27 | 2.8673s | +0.1015 | 2.8100 | 2.8700 | 2.7088 | 924 | 03/20/26 | Q / C / O | |
| Apr 27 | 2.8071s | +0.0983 | 2.8071 | 2.8071 | 2.6873 | 572 | 03/20/26 | Q / C / O | |
| May 27 | 2.7638s | +0.0937 | 2.7638 | 2.7638 | 2.6526 | 197 | 03/20/26 | Q / C / O | |
| Jun 27 | 2.7251s | +0.0844 | 2.6198 | 2.7339 | 2.5816 | 741 | 03/20/26 | Q / C / O | |
| Jul 27 | 2.7078s | +0.0793 | 2.7078 | 2.7078 | 2.6199 | 76 | 03/20/26 | Q / C / O | |
| Aug 27 | 2.6946s | +0.0747 | 2.6946 | 2.6946 | 2.6163 | 58 | 03/20/26 | Q / C / O | |
| Sep 27 | 2.6846s | +0.0712 | 2.6846 | 2.6846 | 2.6097 | 49 | 03/20/26 | Q / C / O | |
| Oct 27 | 2.6740s | +0.0673 | 2.6740 | 2.6740 | 2.6740 | 45 | 03/20/26 | Q / C / O | |
| Nov 27 | 2.6586s | +0.0622 | 2.6586 | 2.6586 | 2.5963 | 43 | 03/20/26 | Q / C / O | |
| Dec 27 | 2.6401s | +0.0581 | 2.6055 | 2.6445 | 2.5185 | 369 | 03/20/26 | Q / C / O | |
| Jan 28 | 2.6345s | +0.0573 | 2.6345 | 2.6345 | 2.5672 | 4 | 03/20/26 | Q / C / O | |
| Feb 28 | 2.6306s | +0.0570 | 2.6306 | 2.6306 | 2.6306 | 0 | 03/20/26 | Q / C / O | |
| Mar 28 | 2.6225s | +0.0567 | 2.6225 | 2.6225 | 2.6225 | 0 | 03/20/26 | Q / C / O | |
| Apr 28 | 2.6032s | +0.0563 | 2.6032 | 2.6032 | 2.6032 | 0 | 03/20/26 | Q / C / O | |
| May 28 | 2.5919s | +0.0560 | 2.5919 | 2.5919 | 2.5919 | 0 | 03/20/26 | Q / C / O | |
| Jun 28 | 2.5650s | +0.0557 | 2.5650 | 2.5650 | 2.5650 | 0 | 03/20/26 | Q / C / O | |
| Jul 28 | 2.5692s | +0.0554 | 2.5692 | 2.5692 | 2.5692 | 0 | 03/20/26 | Q / C / O | |
| Aug 28 | 2.5762s | +0.0551 | 2.5762 | 2.5762 | 2.5762 | 0 | 03/20/26 | Q / C / O | |
| Sep 28 | 2.5734s | +0.0548 | 2.5734 | 2.5734 | 2.5734 | 0 | 03/20/26 | Q / C / O | |
| Oct 28 | 2.5694s | +0.0544 | 2.5694 | 2.5694 | 2.5694 | 0 | 03/20/26 | Q / C / O | |
| Nov 28 | 2.5617s | +0.0541 | 2.5617 | 2.5617 | 2.5617 | 0 | 03/20/26 | Q / C / O | |
| Dec 28 | 2.5508s | +0.0538 | 2.5508 | 2.5508 | 2.5508 | 1 | 03/20/26 | Q / C / O | |
| Jan 29 | 2.5562s | +0.0536 | 2.5562 | 2.5562 | 2.5562 | 0 | 03/20/26 | Q / C / O | |
| Feb 29 | 2.5602s | +0.0535 | 2.5602 | 2.5602 | 2.5602 | 0 | 03/20/26 | Q / C / O | |
| Mar 29 | 2.5581s | +0.0533 | 2.5581 | 2.5581 | 2.5581 | 0 | 03/20/26 | Q / C / O | |
| Apr 29 | 2.5478s | +0.0531 | 2.5478 | 2.5478 | 2.5478 | 0 | 03/20/26 | Q / C / O | |
| May 29 | 2.5427s | +0.0530 | 2.5427 | 2.5427 | 2.5427 | 0 | 03/20/26 | Q / C / O | |
| Jun 29 | 2.5418s | +0.0528 | 2.5418 | 2.5418 | 2.5418 | 0 | 03/20/26 | Q / C / O | |
| Jul 29 | 2.5456s | +0.0526 | 2.5456 | 2.5456 | 2.5456 | 0 | 03/20/26 | Q / C / O | |
| Aug 29 | 2.5479s | +0.0525 | 2.5479 | 2.5479 | 2.5479 | 0 | 03/20/26 | Q / C / O | |
| Sep 29 | 2.5494s | +0.0523 | 2.5494 | 2.5494 | 2.5494 | 0 | 03/20/26 | Q / C / O | |
| Oct 29 | 2.5511s | +0.0521 | 2.5511 | 2.5511 | 2.5511 | 0 | 03/20/26 | Q / C / O | |
| Nov 29 | 2.5485s | +0.0520 | 2.5485 | 2.5485 | 2.5485 | 0 | 03/20/26 | Q / C / O | |
| Dec 29 | 2.5408s | +0.0518 | 2.5408 | 2.5408 | 2.5408 | 0 | 03/20/26 | Q / C / O | |
| Jan 30 | 2.5477s | +0.0518 | 2.5477 | 2.5477 | 2.5477 | 0 | 03/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan