Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NYF | CFD | USD | Masa Sebenar | |
HOc1 | CME | USD | Tertunda | |
HOc2 | CME | USD | Tertunda | |
HOc3 | CME | USD | Tertunda | |
HOc4 | CME | USD | Tertunda | |
HOc5 | CME | USD | Tertunda | |
HOc6 | CME | USD | Tertunda | |
HOc7 | CME | USD | Tertunda | |
LHOc3 | ICE | USD | Tertunda | |
LHOc2 | ICE | USD | Tertunda | |
LHOc1 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1713s | -0.0409 | 2.1713 | 2.1713 | 2.1713 | 0 | 11/15/24 | Q / C / O | |
Dec 24 | 2.1777 | +0.0068 | 2.1690 | 2.1788 | 2.1665 | 278 | 19:17 | Q / C / O | |
Jan 25 | 2.1883 | +0.0065 | 2.1805 | 2.1896 | 2.1765 | 474 | 19:17 | Q / C / O | |
Feb 25 | 2.1933 | +0.0066 | 2.1861 | 2.1944 | 2.1827 | 139 | 19:17 | Q / C / O | |
Mar 25 | 2.1864 | +0.0069 | 2.1759 | 2.1867 | 2.1759 | 33 | 19:17 | Q / C / O | |
Apr 25 | 2.1751 | +0.0068 | 2.1651 | 2.1751 | 2.1646 | 34 | 19:17 | Q / C / O | |
May 25 | 2.1619s | -0.0357 | 2.1924 | 2.2038 | 2.1602 | 3557 | 11/15/24 | Q / C / O | |
Jun 25 | 2.1638 | +0.0054 | 2.1652 | 2.1652 | 2.1638 | 49 | 19:07 | Q / C / O | |
Jul 25 | 2.1579 | -0.0041 | 2.1579 | 2.1579 | 2.1579 | 4 | 17:06 | Q / C / O | |
Aug 25 | 2.1730 | +0.0051 | 2.1730 | 2.1730 | 2.1730 | 2 | 19:07 | Q / C / O | |
Sep 25 | 2.1769s | -0.0341 | 2.1841 | 2.2153 | 2.1769 | 884 | 11/15/24 | Q / C / O | |
Oct 25 | 2.1867s | -0.0335 | 2.2135 | 2.2172 | 2.1857 | 385 | 11/15/24 | Q / C / O | |
Nov 25 | 2.1941s | -0.0330 | 2.2221 | 2.2268 | 2.1941 | 530 | 11/15/24 | Q / C / O | |
Dec 25 | 2.1992 | -0.0009 | 2.1992 | 2.1992 | 2.1992 | 21 | 17:17 | Q / C / O | |
Jan 26 | 2.2071s | -0.0315 | 2.2380 | 2.2380 | 2.2071 | 93 | 11/15/24 | Q / C / O | |
Feb 26 | 2.2076s | -0.0310 | 2.2386 | 2.2421 | 2.2076 | 27 | 11/15/24 | Q / C / O | |
Mar 26 | 2.2000s | -0.0304 | 2.2000 | 2.2000 | 2.2000 | 21 | 11/15/24 | Q / C / O | |
Apr 26 | 2.1864s | -0.0297 | 2.1864 | 2.1864 | 2.1864 | 22 | 11/15/24 | Q / C / O | |
May 26 | 2.1781s | -0.0288 | 2.1781 | 2.1781 | 2.1781 | 18 | 11/15/24 | Q / C / O | |
Jun 26 | 2.1722s | -0.0279 | 2.1800 | 2.1800 | 2.1722 | 48 | 11/15/24 | Q / C / O | |
Jul 26 | 2.1731s | -0.0276 | 2.1731 | 2.1731 | 2.1731 | 0 | 11/15/24 | Q / C / O | |
Aug 26 | 2.1755s | -0.0273 | 2.1755 | 2.1755 | 2.1755 | 0 | 11/15/24 | Q / C / O | |
Sep 26 | 2.1780s | -0.0271 | 2.1780 | 2.1780 | 2.1780 | 0 | 11/15/24 | Q / C / O | |
Oct 26 | 2.1802s | -0.0268 | 2.1802 | 2.1802 | 2.1802 | 0 | 11/15/24 | Q / C / O | |
Nov 26 | 2.1782s | -0.0265 | 2.1782 | 2.1782 | 2.1782 | 0 | 11/15/24 | Q / C / O | |
Dec 26 | 2.1743s | -0.0262 | 2.2045 | 2.2045 | 2.1743 | 194 | 11/15/24 | Q / C / O | |
Jan 27 | 2.1737s | -0.0262 | 2.1737 | 2.1737 | 2.1737 | 0 | 11/15/24 | Q / C / O | |
Feb 27 | 2.1742s | -0.0262 | 2.1742 | 2.1742 | 2.1742 | 0 | 11/15/24 | Q / C / O | |
Mar 27 | 2.1636s | -0.0262 | 2.1636 | 2.1636 | 2.1636 | 0 | 11/15/24 | Q / C / O | |
Apr 27 | 2.1530s | -0.0262 | 2.1530 | 2.1530 | 2.1530 | 0 | 11/15/24 | Q / C / O | |
May 27 | 2.1462s | -0.0262 | 2.1462 | 2.1462 | 2.1462 | 0 | 11/15/24 | Q / C / O | |
Jun 27 | 2.1435s | -0.0262 | 2.1435 | 2.1435 | 2.1435 | 0 | 11/15/24 | Q / C / O | |
Jul 27 | 2.1480s | -0.0262 | 2.1480 | 2.1480 | 2.1480 | 0 | 11/15/24 | Q / C / O | |
Aug 27 | 2.1488s | -0.0262 | 2.1488 | 2.1488 | 2.1488 | 0 | 11/15/24 | Q / C / O | |
Sep 27 | 2.1490s | -0.0262 | 2.1490 | 2.1490 | 2.1490 | 0 | 11/15/24 | Q / C / O | |
Oct 27 | 2.1515s | -0.0262 | 2.1515 | 2.1515 | 2.1515 | 0 | 11/15/24 | Q / C / O | |
Nov 27 | 2.1501s | -0.0262 | 2.1501 | 2.1501 | 2.1501 | 0 | 11/15/24 | Q / C / O | |
Dec 27 | 2.1485s | -0.0262 | 2.1485 | 2.1485 | 2.1485 | 0 | 11/15/24 | Q / C / O | |
Jan 28 | 2.1554s | -0.0262 | 2.1554 | 2.1554 | 2.1554 | 0 | 11/15/24 | Q / C / O | |
Feb 28 | 2.5345s | -0.0148 | 2.5365 | 2.5450 | 2.4750 | 0 | 12/31/69 | Q / C / O | |
Mar 28 | 2.8397s | -0.0059 | 2.8538 | 2.8620 | 2.8075 | 0 | 12/31/69 | Q / C / O | |
Apr 28 | 3.0492s | -0.0558 | 3.1020 | 3.1700 | 2.9975 | 0 | 12/31/69 | Q / C / O | |
May 28 | 3.1770s | -0.0695 | 3.2500 | 3.2854 | 3.1515 | 0 | 12/31/69 | Q / C / O | |
Jun 28 | 3.6598s | -0.0287 | 3.6425 | 3.7148 | 3.6190 | 0 | 12/31/69 | Q / C / O | |
Jul 28 | 3.9029s | -0.0037 | 3.9360 | 3.9972 | 3.8785 | 0 | 12/31/69 | Q / C / O | |
Aug 28 | 3.4387s | -0.0816 | 3.5370 | 3.5444 | 3.4130 | 0 | 12/31/69 | Q / C / O | |
Sep 28 | 3.1819s | -0.0007 | 3.2076 | 3.2775 | 3.1580 | 0 | 12/31/69 | Q / C / O | |
Oct 28 | 2.8636s | +0.1032 | 2.7604 | 2.8846 | 2.7070 | 0 | 12/31/69 | Q / C / O | |
Nov 28 | 2.0063s | +0.0222 | 1.9710 | 2.0944 | 1.9230 | 0 | 12/31/69 | Q / C / O | |
Dec 28 | 1.6737s | -0.0630 | 1.7000 | 1.7290 | 1.6500 | 0 | 12/31/69 | Q / C / O | |
Jan 29 | 1.4057s | +0.1177 | 1.2803 | 1.4420 | 1.2670 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan