
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NYF | CFD | USD | Masa Sebenar | |
HOc1 | CME | USD | Tertunda | |
HOc2 | CME | USD | Tertunda | |
HOc3 | CME | USD | Tertunda | |
LHOc2 | ICE | USD | Tertunda | |
LHOc3 | ICE | USD | Tertunda | |
LHOc1 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.6952s | +0.0105 | 2.6952 | 2.6952 | 2.6952 | 0 | 03/24/23 | Q / C / O | |
Apr 23 | 2.6952s | +0.0105 | 2.6847 | 2.7250 | 2.6188 | 24908 | 03/24/23 | Q / C / O | |
May 23 | 2.5730s | +0.0003 | 2.5740 | 2.6074 | 2.5035 | 56002 | 03/24/23 | Q / C / O | |
Jun 23 | 2.4924s | -0.0077 | 2.4953 | 2.5300 | 2.4304 | 34087 | 03/24/23 | Q / C / O | |
Jul 23 | 2.4676s | -0.0111 | 2.4706 | 2.5055 | 2.4137 | 10228 | 03/24/23 | Q / C / O | |
Aug 23 | 2.4617s | -0.0128 | 2.4975 | 2.4975 | 2.4098 | 4282 | 03/24/23 | Q / C / O | |
Sep 23 | 2.4618s | -0.0140 | 2.4358 | 2.4756 | 2.4270 | 3075 | 03/24/23 | Q / C / O | |
Oct 23 | 2.4617s | -0.0148 | 2.4702 | 2.5003 | 2.4127 | 2964 | 03/24/23 | Q / C / O | |
Nov 23 | 2.4587s | -0.0153 | 2.4348 | 2.4723 | 2.4270 | 2579 | 03/24/23 | Q / C / O | |
Dec 23 | 2.4533s | -0.0150 | 2.4650 | 2.4938 | 2.4066 | 5651 | 03/24/23 | Q / C / O | |
Jan 24 | 2.4509s | -0.0143 | 2.4282 | 2.4900 | 2.4110 | 612 | 03/24/23 | Q / C / O | |
Feb 24 | 2.4464s | -0.0131 | 2.4450 | 2.4836 | 2.3974 | 420 | 03/24/23 | Q / C / O | |
Mar 24 | 2.4362s | -0.0122 | 2.4025 | 2.4717 | 2.3975 | 335 | 03/24/23 | Q / C / O | |
Apr 24 | 2.4197s | -0.0114 | 2.3950 | 2.4325 | 2.3950 | 183 | 03/24/23 | Q / C / O | |
May 24 | 2.4111s | -0.0109 | 2.3800 | 2.4250 | 2.3795 | 135 | 03/24/23 | Q / C / O | |
Jun 24 | 2.4045s | -0.0104 | 2.3925 | 2.4137 | 2.3800 | 305 | 03/24/23 | Q / C / O | |
Jul 24 | 2.4029s | -0.0105 | 2.3800 | 2.4137 | 2.3800 | 70 | 03/24/23 | Q / C / O | |
Aug 24 | 2.4023s | -0.0094 | 2.3765 | 2.4125 | 2.3765 | 32 | 03/24/23 | Q / C / O | |
Sep 24 | 2.4000s | -0.0092 | 2.3775 | 2.4162 | 2.3773 | 22 | 03/24/23 | Q / C / O | |
Oct 24 | 2.3974s | -0.0090 | 2.3750 | 2.4115 | 2.3746 | 17 | 03/24/23 | Q / C / O | |
Nov 24 | 2.3921s | -0.0088 | 2.3825 | 2.4063 | 2.3825 | 23 | 03/24/23 | Q / C / O | |
Dec 24 | 2.3861s | -0.0082 | 2.3800 | 2.3992 | 2.3685 | 185 | 03/24/23 | Q / C / O | |
Jan 25 | 2.3804s | -0.0082 | 2.3754 | 2.3967 | 2.3754 | 6 | 03/24/23 | Q / C / O | |
Feb 25 | 2.3792s | -0.0081 | 2.3792 | 2.3792 | 2.3792 | 0 | 03/24/23 | Q / C / O | |
Mar 25 | 2.3785s | -0.0081 | 2.3785 | 2.3785 | 2.3785 | 0 | 03/24/23 | Q / C / O | |
Apr 25 | 2.3732s | -0.0080 | 2.3732 | 2.3732 | 2.3732 | 0 | 03/24/23 | Q / C / O | |
May 25 | 2.3681s | -0.0080 | 2.3681 | 2.3681 | 2.3681 | 0 | 03/24/23 | Q / C / O | |
Jun 25 | 2.3611s | -0.0080 | 2.3611 | 2.3611 | 2.3611 | 0 | 03/24/23 | Q / C / O | |
Jul 25 | 2.3670s | -0.0079 | 2.3670 | 2.3670 | 2.3670 | 0 | 03/24/23 | Q / C / O | |
Aug 25 | 2.3654s | -0.0079 | 2.3654 | 2.3654 | 2.3654 | 0 | 03/24/23 | Q / C / O | |
Sep 25 | 2.3606s | -0.0078 | 2.3606 | 2.3606 | 2.3606 | 0 | 03/24/23 | Q / C / O | |
Oct 25 | 2.3618s | -0.0078 | 2.3618 | 2.3618 | 2.3618 | 0 | 03/24/23 | Q / C / O | |
Nov 25 | 2.3579s | -0.0077 | 2.3579 | 2.3579 | 2.3579 | 0 | 03/24/23 | Q / C / O | |
Dec 25 | 2.3417s | -0.0077 | 2.3417 | 2.3417 | 2.3417 | 0 | 03/24/23 | Q / C / O | |
Jan 26 | 2.3493s | -0.0077 | 2.3493 | 2.3493 | 2.3493 | 0 | 03/24/23 | Q / C / O | |
Feb 26 | 2.3475s | -0.0076 | 2.3475 | 2.3475 | 2.3475 | 0 | 03/24/23 | Q / C / O | |
Mar 26 | 2.3425s | -0.0076 | 2.3425 | 2.3425 | 2.3425 | 0 | 03/24/23 | Q / C / O | |
Apr 26 | 2.3295s | -0.0075 | 2.3295 | 2.3295 | 2.3295 | 0 | 03/24/23 | Q / C / O | |
May 26 | 2.3176s | -0.0075 | 2.3176 | 2.3176 | 2.3176 | 0 | 03/24/23 | Q / C / O | |
Jun 26 | 2.3010s | -0.0075 | 2.3010 | 2.3010 | 2.3010 | 0 | 03/24/23 | Q / C / O | |
Jul 26 | 2.3030s | -0.0074 | 2.3030 | 2.3030 | 2.3030 | 0 | 03/24/23 | Q / C / O | |
Aug 26 | 2.3001s | -0.0074 | 2.3001 | 2.3001 | 2.3001 | 0 | 03/24/23 | Q / C / O | |
Sep 26 | 2.2947s | -0.0073 | 2.2947 | 2.2947 | 2.2947 | 0 | 03/24/23 | Q / C / O | |
Oct 26 | 2.2925s | -0.0073 | 2.2925 | 2.2925 | 2.2925 | 0 | 03/24/23 | Q / C / O | |
Nov 26 | 2.2852s | -0.0072 | 2.2852 | 2.2852 | 2.2852 | 0 | 03/24/23 | Q / C / O | |
Dec 26 | 2.2677s | -0.0067 | 2.2677 | 2.2677 | 2.2677 | 0 | 03/24/23 | Q / C / O | |
Jan 27 | 2.2746s | -0.0067 | 2.2746 | 2.2746 | 2.2746 | 0 | 03/24/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan