Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4683.69 | +126.36 | 4557.35 | 4721.58 | 4546.59 | 177975 | 12:58 | Q / C / O | |
| May 26 | 4691.0 | +135.2 | 4663.6 | 4712.6 | 4663.6 | 207 | 10:52 | Q / C / O | |
| Jun 26 | 4694.0 | +125.5 | 4569.3 | 4734.6 | 4556.1 | 145967 | 12:58 | Q / C / O | |
| Jul 26 | 4709.3 | +124.4 | 4579.7 | 4748.4 | 4579.2 | 707 | 12:47 | Q / C / O | |
| Aug 26 | 4730.0 | +126.9 | 4602.3 | 4769.6 | 4590.9 | 15261 | 12:58 | Q / C / O | |
| Sep 26 | 4744.0 | +124.8 | 4655.0 | 4780.5 | 4655.0 | 74 | 12:46 | Q / C / O | |
| Oct 26 | 4763.7 | +128.0 | 4671.9 | 4801.0 | 4671.9 | 1495 | 11:55 | Q / C / O | |
| Nov 26 | 4781.0 | +127.8 | 0.0 | 4781.0 | 4781.0 | 8 | 12:58 | Q / C / O | |
| Dec 26 | 4795.8 | +125.7 | 4659.0 | 4835.0 | 4658.8 | 3058 | 12:33 | Q / C / O | |
| Jan 27 | 4820.3 | +130.9 | 4720.3 | 4820.3 | 4720.2 | 42 | 07:28 | Q / C / O | |
| Feb 27 | 4834.0 | +128.3 | 4800.4 | 4871.0 | 4800.4 | 811 | 12:29 | Q / C / O | |
| Mar 27 | 4850.2 | +128.7 | 0.0 | 4850.2 | 4850.2 | 0 | 12:58 | Q / C / O | |
| Apr 27 | 4900.5 | +160.6 | 4768.2 | 4900.5 | 4768.2 | 324 | 05:53 | Q / C / O | |
| May 27 | 4886.7 | +128.7 | 0.0 | 4886.7 | 4886.7 | 1 | 12:58 | Q / C / O | |
| Jun 27 | 4904.0 | +128.7 | 0.0 | 4904.0 | 4904.0 | 234 | 12:58 | Q / C / O | |
| Jul 27 | 4921.6 | +128.6 | 0.0 | 4921.6 | 4921.6 | 0 | 12:58 | Q / C / O | |
| Aug 27 | 4922.1 | +110.9 | 4921.4 | 4939.7 | 4919.9 | 186 | 02:02 | Q / C / O | |
| Sep 27 | 4956.2 | +128.3 | 0.0 | 4956.2 | 4956.2 | 0 | 12:56 | Q / C / O | |
| Oct 27 | 4974.0 | +128.0 | 0.0 | 4974.0 | 4974.0 | 120 | 12:50 | Q / C / O | |
| Nov 27 | 4990.3 | +127.8 | 0.0 | 4990.3 | 4990.3 | 0 | 12:45 | Q / C / O | |
| Dec 27 | 5007.1 | +125.9 | 4902.1 | 5040.5 | 4902.1 | 210 | 12:42 | Q / C / O | |
| Jan 28 | 5024.9 | +127.5 | 0.0 | 5024.9 | 5024.9 | 0 | 12:42 | Q / C / O | |
| Feb 28 | 5043.3 | +127.3 | 0.0 | 5043.3 | 5043.3 | 0 | 12:58 | Q / C / O | |
| Mar 28 | 5059.1 | +127.5 | 0.0 | 5059.1 | 5059.1 | 0 | 12:45 | Q / C / O | |
| Apr 28 | 5077.3 | +127.7 | 0.0 | 5077.3 | 5077.3 | 0 | 12:58 | Q / C / O | |
| May 28 | 5094.0 | +128.0 | 0.0 | 5094.0 | 5094.0 | 0 | 12:42 | Q / C / O | |
| Jun 28 | 5110.6 | +127.8 | 0.0 | 5110.6 | 5110.6 | 0 | 12:58 | Q / C / O | |
| Dec 28 | 5207.1 | +128.9 | 0.0 | 5207.1 | 5207.1 | 0 | 12:58 | Q / C / O | |
| Jun 29 | 5300.1 | +130.9 | 0.0 | 5300.1 | 5300.1 | 2 | 12:58 | Q / C / O | |
| Dec 29 | 5398.1 | +130.9 | 0.0 | 5398.1 | 5398.1 | 2 | 12:58 | Q / C / O | |
| Jun 30 | 5459.1 | +131.9 | 0.0 | 5459.1 | 5459.1 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5495.1 | +131.9 | 0.0 | 5495.1 | 5495.1 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5530.3 | +131.9 | 0.0 | 5530.3 | 5530.3 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5566.3 | +131.9 | 0.0 | 5566.3 | 5566.3 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan