Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4775.83 | -43.11 | 4818.93 | 4866.67 | 4775.83 | 64563 | 01:46 | Q / C / O | |
| Mar 26 | 4797.2 | -92.7 | 4830.3 | 4830.3 | 4788.1 | 104 | 01:39 | Q / C / O | |
| Apr 26 | 4777.6 | -118.6 | 4828.0 | 4868.7 | 4777.0 | 32846 | 01:46 | Q / C / O | |
| May 26 | 4798.8 | -115.3 | 4854.6 | 4883.7 | 4798.8 | 116 | 01:45 | Q / C / O | |
| Jun 26 | 4814.4 | -118.5 | 4860.5 | 4903.3 | 4814.4 | 3634 | 01:46 | Q / C / O | |
| Jul 26 | 4837.8 | -113.9 | 4883.9 | 4917.6 | 4837.8 | 140 | 01:45 | Q / C / O | |
| Aug 26 | 4852.0 | -118.7 | 4894.7 | 4940.0 | 4852.0 | 565 | 01:46 | Q / C / O | |
| Sep 26 | 4929.4 | -59.4 | 4930.7 | 4930.7 | 4927.9 | 9 | 12:54 | Q / C / O | |
| Oct 26 | 4890.0 | -115.9 | 4947.4 | 4950.8 | 4890.0 | 137 | 01:45 | Q / C / O | |
| Nov 26 | 4966.4 | -57.2 | 4966.4 | 4966.4 | 4966.4 | 1 | 12:54 | Q / C / O | |
| Dec 26 | 4926.0 | -115.7 | 4960.0 | 5005.8 | 4926.0 | 206 | 01:45 | Q / C / O | |
| Jan 27 | 5060.8s | 0.00 | 5040.9 | 5060.8 | 5040.9 | 2 | 03/19/26 | Q / C / O | |
| Feb 27 | 5029.5 | -47.9 | 5015.8 | 5029.5 | 5015.8 | 28 | 03/18/26 | Q / C / O | |
| Mar 27 | 5093.7s | 0.00 | 5156.4 | 5156.4 | 5093.7 | 2 | 03/19/26 | Q / C / O | |
| Apr 27 | 5050.7 | -60.1 | 5053.1 | 5054.3 | 5050.7 | 6 | 03/18/26 | Q / C / O | |
| May 27 | 5127.9s | 0.00 | 5127.9 | 5127.9 | 5127.9 | 0 | 03/19/26 | Q / C / O | |
| Jun 27 | 5144.2s | 0.00 | 5138.6 | 5144.2 | 5138.6 | 42 | 03/19/26 | Q / C / O | |
| Jul 27 | 5160.5s | 0.00 | 5160.5 | 5160.5 | 5160.5 | 0 | 03/19/26 | Q / C / O | |
| Aug 27 | 5176.8s | 0.00 | 5275.2 | 5275.2 | 5100.0 | 14 | 03/19/26 | Q / C / O | |
| Sep 27 | 5191.0s | 0.00 | 5191.0 | 5191.0 | 5191.0 | 0 | 03/19/26 | Q / C / O | |
| Oct 27 | 5207.7s | 0.00 | 5207.7 | 5207.7 | 5207.7 | 4 | 03/19/26 | Q / C / O | |
| Nov 27 | 5221.9s | 0.00 | 5221.9 | 5221.9 | 5221.9 | 0 | 03/19/26 | Q / C / O | |
| Dec 27 | 5237.8s | 0.00 | 5196.7 | 5237.8 | 5196.7 | 7 | 03/19/26 | Q / C / O | |
| Jan 28 | 5252.5s | 0.00 | 5252.5 | 5252.5 | 5252.5 | 0 | 03/19/26 | Q / C / O | |
| Feb 28 | 5268.5s | 0.00 | 5235.0 | 5268.5 | 5235.0 | 5 | 03/19/26 | Q / C / O | |
| Mar 28 | 5283.7s | 0.00 | 5283.7 | 5283.7 | 5283.7 | 0 | 03/19/26 | Q / C / O | |
| Apr 28 | 5298.9s | 0.00 | 5298.9 | 5298.9 | 5298.9 | 2 | 03/19/26 | Q / C / O | |
| Jun 28 | 5328.4s | 0.00 | 5328.4 | 5328.4 | 5328.4 | 3 | 03/19/26 | Q / C / O | |
| Dec 28 | 5417.0s | 0.00 | 5417.0 | 5417.0 | 5417.0 | 5 | 03/19/26 | Q / C / O | |
| Jun 29 | 5506.3s | 0.00 | 5470.0 | 5506.3 | 5466.8 | 6 | 03/19/26 | Q / C / O | |
| Dec 29 | 5712.3s | -120.4 | 5712.3 | 5712.3 | 5712.3 | 0 | 03/18/26 | Q / C / O | |
| Jun 30 | 5772.3s | 0.00 | 5772.3 | 5772.3 | 5772.3 | 0 | 03/19/26 | Q / C / O | |
| Dec 30 | 5808.3s | 0.00 | 5808.3 | 5808.3 | 5808.3 | 0 | 03/19/26 | Q / C / O | |
| Jun 31 | 5843.5s | 0.00 | 5843.5 | 5843.5 | 5843.5 | 0 | 03/19/26 | Q / C / O | |
| Dec 31 | 5879.5s | 0.00 | 5879.5 | 5879.5 | 5879.5 | 0 | 03/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan