Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| JAMc1 | TOCOM | JPY | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| XAU/USD | Binance Futures | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4092.05 | +37.11 | 4057.61 | 4115.63 | 4057.61 | 80110 | 03:26 | Q / C / O | |
| Jul 26 | 4107.9 | +40.3 | 4090.1 | 4107.9 | 4090.1 | 23 | 07/26/26 | Q / C / O | |
| Aug 26 | 4093.7 | +22.9 | 4097.5 | 4119.3 | 4085.8 | 33722 | 03:26 | Q / C / O | |
| Sep 26 | 4108.1 | +23.6 | 4102.3 | 4132.5 | 4101.0 | 295 | 03:26 | Q / C / O | |
| Oct 26 | 4122.4 | +23.5 | 4122.0 | 4147.1 | 4115.0 | 2043 | 03:26 | Q / C / O | |
| Nov 26 | 4114.8s | +21.0 | 4114.8 | 4114.8 | 4114.8 | 41 | 07/24/26 | Q / C / O | |
| Dec 26 | 4153.2 | +23.5 | 4151.1 | 4178.5 | 4145.2 | 8642 | 03:26 | Q / C / O | |
| Jan 27 | 4169.5 | +22.0 | 4168.6 | 4169.5 | 4168.6 | 3 | 07/26/26 | Q / C / O | |
| Feb 27 | 4183.2 | +20.9 | 4188.5 | 4203.8 | 4183.1 | 381 | 02:59 | Q / C / O | |
| Mar 27 | 4177.4s | +20.5 | 4177.4 | 4177.4 | 4177.4 | 7 | 07/24/26 | Q / C / O | |
| Apr 27 | 4220.3 | +26.2 | 4223.1 | 4223.1 | 4220.3 | 54 | 02:54 | Q / C / O | |
| May 27 | 4211.6s | +20.3 | 4211.6 | 4211.6 | 4211.6 | 0 | 07/24/26 | Q / C / O | |
| Jun 27 | 4262.6 | +35.6 | 4262.6 | 4262.6 | 4262.6 | 5 | 02:32 | Q / C / O | |
| Jul 27 | 4243.7s | +20.1 | 4205.6 | 4243.7 | 4199.7 | 5 | 07/24/26 | Q / C / O | |
| Aug 27 | 4260.2s | +20.0 | 4260.2 | 4260.2 | 4260.2 | 46 | 07/24/26 | Q / C / O | |
| Sep 27 | 4276.1s | +19.9 | 4276.1 | 4276.1 | 4276.1 | 1 | 07/24/26 | Q / C / O | |
| Oct 27 | 4292.8s | +19.8 | 4292.8 | 4292.8 | 4292.8 | 1 | 07/24/26 | Q / C / O | |
| Nov 27 | 4308.1s | +19.8 | 4308.1 | 4308.1 | 4308.1 | 0 | 07/24/26 | Q / C / O | |
| Dec 27 | 4360.0 | +34.0 | 4360.0 | 4360.0 | 4360.0 | 1 | 02:14 | Q / C / O | |
| Jan 28 | 4341.6s | +19.8 | 4341.6 | 4341.6 | 4341.6 | 0 | 07/24/26 | Q / C / O | |
| Feb 28 | 4359.0s | +19.8 | 4359.0 | 4359.0 | 4359.0 | 6 | 07/24/26 | Q / C / O | |
| Mar 28 | 4374.3s | +19.8 | 4374.3 | 4374.3 | 4374.3 | 0 | 07/24/26 | Q / C / O | |
| Apr 28 | 4391.4s | +19.8 | 4391.4 | 4391.4 | 4391.4 | 0 | 07/24/26 | Q / C / O | |
| May 28 | 4407.6s | +19.8 | 4407.6 | 4407.6 | 4407.6 | 0 | 07/24/26 | Q / C / O | |
| Jun 28 | 4422.9s | +19.8 | 4422.9 | 4422.9 | 4422.9 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 4439.3s | +19.8 | 4439.3 | 4439.3 | 4439.3 | 0 | 07/24/26 | Q / C / O | |
| Aug 28 | 4455.0s | +19.8 | 4455.0 | 4455.0 | 4455.0 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 4519.0s | +19.8 | 4519.0 | 4519.0 | 4519.0 | 0 | 07/24/26 | Q / C / O | |
| Jun 29 | 4614.9s | +19.8 | 4614.9 | 4614.9 | 4614.9 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 4713.3s | +19.8 | 4713.3 | 4713.3 | 4713.3 | 0 | 07/24/26 | Q / C / O | |
| Jun 30 | 4781.3s | +19.8 | 4781.3 | 4781.3 | 4781.3 | 0 | 07/24/26 | Q / C / O | |
| Dec 30 | 4821.3s | +19.8 | 4821.3 | 4821.3 | 4821.3 | 0 | 07/24/26 | Q / C / O | |
| Jun 31 | 4856.5s | +19.8 | 4856.5 | 4856.5 | 4856.5 | 0 | 07/24/26 | Q / C / O | |
| Dec 31 | 4892.5s | +19.8 | 4892.5 | 4892.5 | 4892.5 | 0 | 07/24/26 | Q / C / O | |
| Jun 32 | 4927.7s | +19.8 | 4927.7 | 4927.7 | 4927.7 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan