Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4858.86 | +95.32 | 4763.53 | 4887.59 | 4758.09 | 99334 | 06:18 | Q / C / O | |
| Jan 26 | 4862.6 | +103.0 | 4863.5 | 4863.5 | 4862.0 | 11 | 03:42 | Q / C / O | |
| Feb 26 | 4861.0 | +95.2 | 4767.5 | 4891.1 | 4761.5 | 155313 | 06:18 | Q / C / O | |
| Mar 26 | 4879.6 | +96.7 | 4787.1 | 4906.3 | 4779.7 | 1997 | 06:18 | Q / C / O | |
| Apr 26 | 4896.8 | +96.0 | 4804.9 | 4925.1 | 4797.1 | 22177 | 06:18 | Q / C / O | |
| May 26 | 4926.0 | +107.9 | 4832.1 | 4937.1 | 4831.9 | 98 | 05:20 | Q / C / O | |
| Jun 26 | 4935.6 | +99.9 | 4835.1 | 4962.0 | 4832.0 | 3061 | 06:15 | Q / C / O | |
| Jul 26 | 4955.0 | +102.1 | 4870.0 | 4967.5 | 4867.0 | 68 | 05:52 | Q / C / O | |
| Aug 26 | 4971.0 | +100.7 | 4872.3 | 4989.4 | 4872.3 | 850 | 05:50 | Q / C / O | |
| Sep 26 | 4970.0 | +83.3 | 4957.3 | 5000.0 | 4957.3 | 17 | 01:28 | Q / C / O | |
| Oct 26 | 5003.5 | +102.3 | 5003.9 | 5003.9 | 5003.5 | 232 | 04:27 | Q / C / O | |
| Nov 26 | 5015.4 | +99.7 | 5017.0 | 5017.0 | 5015.4 | 10 | 12:45 | Q / C / O | |
| Dec 26 | 5032.0 | +99.0 | 4934.6 | 5050.0 | 4929.6 | 289 | 06:17 | Q / C / O | |
| Jan 27 | 5061.6 | +115.2 | 5061.6 | 5061.6 | 5061.6 | 2 | 01/20/26 | Q / C / O | |
| Feb 27 | 5086.2 | +122.3 | 4975.0 | 5086.3 | 4975.0 | 34 | 12:25 | Q / C / O | |
| Mar 27 | 4978.0s | +174.0 | 4978.0 | 4978.0 | 4978.0 | 0 | 01/20/26 | Q / C / O | |
| Apr 27 | 4992.2s | +174.0 | 4904.8 | 4997.2 | 4904.8 | 100 | 01/20/26 | Q / C / O | |
| May 27 | 5007.2s | +174.0 | 5007.2 | 5007.2 | 5007.2 | 0 | 01/20/26 | Q / C / O | |
| Jun 27 | 5020.9s | +174.0 | 4925.1 | 5023.4 | 4925.1 | 71 | 01/20/26 | Q / C / O | |
| Jul 27 | 5035.9s | +174.0 | 5035.9 | 5035.9 | 5035.9 | 0 | 01/20/26 | Q / C / O | |
| Aug 27 | 5154.0 | +104.7 | 5131.1 | 5154.0 | 5131.1 | 8 | 02:27 | Q / C / O | |
| Sep 27 | 5062.5s | +174.1 | 5062.5 | 5062.5 | 5062.5 | 1 | 01/20/26 | Q / C / O | |
| Oct 27 | 5076.2s | +174.1 | 5076.2 | 5076.2 | 5076.2 | 16 | 01/20/26 | Q / C / O | |
| Nov 27 | 5089.2s | +174.0 | 5089.2 | 5089.2 | 5089.2 | 1 | 01/20/26 | Q / C / O | |
| Dec 27 | 5211.0 | +108.4 | 5172.3 | 5211.0 | 5172.3 | 9 | 01/20/26 | Q / C / O | |
| Jan 28 | 5116.9s | +174.1 | 5116.9 | 5116.9 | 5116.9 | 0 | 01/20/26 | Q / C / O | |
| Feb 28 | 5129.9s | +174.1 | 5129.9 | 5129.9 | 5129.9 | 0 | 01/20/26 | Q / C / O | |
| Jun 28 | 5187.2s | +173.5 | 5187.2 | 5187.2 | 5187.2 | 0 | 01/20/26 | Q / C / O | |
| Dec 28 | 5272.9s | +172.3 | 5177.1 | 5272.9 | 5177.1 | 1 | 01/20/26 | Q / C / O | |
| Jun 29 | 5360.2s | +172.3 | 5360.2 | 5360.2 | 5360.2 | 0 | 01/20/26 | Q / C / O | |
| Dec 29 | 5566.1s | +172.3 | 5566.1 | 5566.1 | 5566.1 | 0 | 01/20/26 | Q / C / O | |
| Jun 30 | 5626.1s | +172.3 | 5626.1 | 5626.1 | 5626.1 | 0 | 01/20/26 | Q / C / O | |
| Dec 30 | 5662.0s | +172.3 | 5662.0 | 5662.0 | 5662.0 | 0 | 01/20/26 | Q / C / O | |
| Jun 31 | 5697.0s | +172.3 | 5697.0 | 5697.0 | 5697.0 | 0 | 01/20/26 | Q / C / O | |
| Dec 31 | 5732.4s | +172.3 | 5732.4 | 5732.4 | 5732.4 | 0 | 01/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan