Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
GC | CFD | USD | Masa Sebenar | |
XAUUSDc1 | Istanbul | USD | Tertunda | |
BORc1 | B3 | BRL | Tertunda | |
GDRTSc1 | Moscow | USD | Tertunda | |
SHAUc1 | SHFE | CNY | Tertunda | |
JAUc1 | TOCOM | JPY | Tertunda | |
GCc1 | CME | USD | Tertunda | |
GCc2 | CME | USD | Tertunda | |
GCc3 | CME | USD | Tertunda | |
GCc4 | CME | USD | Tertunda | |
GCc5 | CME | USD | Tertunda | |
GCc6 | CME | USD | Tertunda | |
GCc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2332.02 | +16.30 | 2315.76 | 2340.87 | 2309.27 | 5148 | 15:46 | Q / C / O | |
Apr 24 | 2319.9 | -4.6 | 2315.0 | 2329.8 | 2305.0 | 1024 | 08:41 | Q / C / O | |
May 24 | 2332.1 | +6.1 | 2317.8 | 2344.8 | 2306.4 | 991 | 15:45 | Q / C / O | |
Jun 24 | 2344.3 | +5.9 | 2327.4 | 2357.6 | 2316.4 | 217832 | 15:46 | Q / C / O | |
Aug 24 | 2366.4 | +6.1 | 2352.1 | 2379.3 | 2338.8 | 8782 | 15:43 | Q / C / O | |
Oct 24 | 2388.0 | +6.2 | 2372.2 | 2400.0 | 2361.0 | 449 | 15:16 | Q / C / O | |
Dec 24 | 2411.1 | +7.3 | 2393.8 | 2423.0 | 2383.2 | 1392 | 15:14 | Q / C / O | |
Feb 25 | 2430.6 | +4.5 | 2413.4 | 2440.6 | 2413.4 | 258 | 12:29 | Q / C / O | |
Apr 25 | 2450.9 | +5.2 | 2441.6 | 2450.9 | 2441.6 | 91 | 10:26 | Q / C / O | |
Jun 25 | 2475.0 | +9.2 | 2477.4 | 2477.4 | 2470.4 | 51 | 10:33 | Q / C / O | |
Aug 25 | 2489.3 | +4.4 | 0.0 | 2489.3 | 2489.3 | 40 | 15:46 | Q / C / O | |
Oct 25 | 2507.0 | +3.0 | 0.0 | 2507.0 | 2507.0 | 27 | 15:46 | Q / C / O | |
Dec 25 | 2525.5 | +4.1 | 0.0 | 2525.5 | 2525.5 | 38 | 15:46 | Q / C / O | |
Feb 26 | 2544.7 | +4.1 | 0.0 | 2544.7 | 2544.7 | 0 | 15:46 | Q / C / O | |
Jun 26 | 2570.7 | +4.1 | 0.0 | 2570.7 | 2570.7 | 0 | 15:46 | Q / C / O | |
Dec 26 | 2622.2 | +4.1 | 0.0 | 2622.2 | 2622.2 | 0 | 15:46 | Q / C / O | |
Jun 27 | 2640.2 | +4.1 | 0.0 | 2640.2 | 2640.2 | 0 | 15:46 | Q / C / O | |
Dec 27 | 2664.3 | +4.1 | 0.0 | 2664.3 | 2664.3 | 0 | 15:46 | Q / C / O | |
Jun 28 | 2676.0 | +4.1 | 0.0 | 2676.0 | 2676.0 | 0 | 15:46 | Q / C / O | |
Dec 28 | 2695.5 | +4.1 | 0.0 | 2695.5 | 2695.5 | 0 | 12:30 | Q / C / O | |
Jun 29 | 2707.2 | +4.1 | 0.0 | 2707.2 | 2707.2 | 0 | 12:30 | Q / C / O | |
Dec 29 | 2726.7 | +4.1 | 0.0 | 2726.7 | 2726.7 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan