Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4507.48 | +0.04 | 4507.45 | 4507.48 | 4507.45 | 48 | 04:54 | Q / C / O | |
| May 26 | 4500.4s | -20.6 | 4572.8 | 4572.8 | 4500.4 | 1261 | 05/26/26 | Q / C / O | |
| Jun 26 | 4502.3s | -20.9 | 4532.0 | 4583.3 | 4480.0 | 250910 | 05/26/26 | Q / C / O | |
| Jul 26 | 4517.9s | -21.1 | 4548.2 | 4599.0 | 4497.2 | 2278 | 05/26/26 | Q / C / O | |
| Aug 26 | 4535.0s | -21.4 | 4566.0 | 4615.6 | 4512.8 | 137989 | 05/26/26 | Q / C / O | |
| Sep 26 | 4551.3s | -21.0 | 4597.1 | 4628.0 | 4539.2 | 734 | 05/26/26 | Q / C / O | |
| Oct 26 | 4567.0s | -21.7 | 4645.0 | 4645.0 | 4546.0 | 3371 | 05/26/26 | Q / C / O | |
| Nov 26 | 4584.0s | -21.9 | 4584.0 | 4584.0 | 4584.0 | 2 | 05/26/26 | Q / C / O | |
| Dec 26 | 4601.2s | -22.2 | 4644.5 | 4683.0 | 4579.3 | 5938 | 05/26/26 | Q / C / O | |
| Jan 27 | 4620.9s | -22.4 | 4620.9 | 4620.9 | 4620.9 | 0 | 05/26/26 | Q / C / O | |
| Feb 27 | 4637.2s | -22.5 | 4700.6 | 4719.0 | 4637.2 | 929 | 05/26/26 | Q / C / O | |
| Mar 27 | 4654.8s | -22.7 | 4670.0 | 4670.0 | 4651.0 | 11 | 05/26/26 | Q / C / O | |
| Apr 27 | 4671.8s | -23.2 | 4711.0 | 4711.0 | 4671.8 | 409 | 05/26/26 | Q / C / O | |
| May 27 | 4690.0s | -23.4 | 0.0 | 4690.0 | 4690.0 | 0 | 05/26/26 | Q / C / O | |
| Jun 27 | 4707.7s | -23.5 | 4758.0 | 4787.0 | 4705.0 | 238 | 05/26/26 | Q / C / O | |
| Jul 27 | 4726.0s | -23.6 | 0.0 | 4726.0 | 4726.0 | 0 | 05/26/26 | Q / C / O | |
| Aug 27 | 4744.4s | -23.7 | 0.0 | 4744.4 | 4744.4 | 114 | 05/26/26 | Q / C / O | |
| Sep 27 | 4762.0s | -23.8 | 0.0 | 4762.0 | 4762.0 | 0 | 05/26/26 | Q / C / O | |
| Oct 27 | 4780.4s | -23.8 | 0.0 | 4780.4 | 4780.4 | 71 | 05/26/26 | Q / C / O | |
| Nov 27 | 4797.7s | -23.8 | 0.0 | 4797.7 | 4797.7 | 1 | 05/26/26 | Q / C / O | |
| Dec 27 | 4816.8s | -23.8 | 4875.3 | 4894.9 | 4816.8 | 123 | 05/26/26 | Q / C / O | |
| Jan 28 | 4833.9s | -23.7 | 0.0 | 4833.9 | 4833.9 | 0 | 05/26/26 | Q / C / O | |
| Feb 28 | 4852.4s | -23.7 | 0.0 | 4852.4 | 4852.4 | 2 | 05/26/26 | Q / C / O | |
| Mar 28 | 4869.4s | -23.4 | 0.0 | 4869.4 | 4869.4 | 0 | 05/26/26 | Q / C / O | |
| Apr 28 | 4887.5s | -23.1 | 0.0 | 4887.5 | 4887.5 | 0 | 05/26/26 | Q / C / O | |
| May 28 | 4904.9s | -22.9 | 0.0 | 4904.9 | 4904.9 | 0 | 05/26/26 | Q / C / O | |
| Jun 28 | 4921.7s | -22.6 | 0.0 | 4921.7 | 4921.7 | 0 | 05/26/26 | Q / C / O | |
| Dec 28 | 5020.5s | -22.3 | 5020.5 | 5020.5 | 5020.5 | 0 | 05/26/26 | Q / C / O | |
| Jun 29 | 5119.0s | -20.6 | 5119.0 | 5119.0 | 5119.0 | 1 | 05/26/26 | Q / C / O | |
| Dec 29 | 5218.5s | -19.1 | 0.0 | 5218.5 | 5218.5 | 0 | 05/26/26 | Q / C / O | |
| Jun 30 | 5279.5s | -19.1 | 0.0 | 5279.5 | 5279.5 | 0 | 05/26/26 | Q / C / O | |
| Dec 30 | 5315.5s | -19.1 | 0.0 | 5315.5 | 5315.5 | 0 | 05/26/26 | Q / C / O | |
| Jun 31 | 5350.7s | -19.1 | 0.0 | 5350.7 | 5350.7 | 0 | 05/26/26 | Q / C / O | |
| Dec 31 | 5386.7s | -19.1 | 0.0 | 5386.7 | 5386.7 | 0 | 05/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan