Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5160.21 | +71.83 | 5088.38 | 5190.47 | 5086.41 | 47415 | 11:10 | Q / C / O | |
| Mar 26 | 5129.5 | +22.1 | 5130.7 | 5130.7 | 5129.5 | 2 | 06:53 | Q / C / O | |
| Apr 26 | 5167.2 | +43.5 | 5110.0 | 5200.7 | 5092.8 | 26347 | 11:10 | Q / C / O | |
| May 26 | 5171.9 | +29.3 | 5132.5 | 5218.6 | 5132.5 | 58 | 09:04 | Q / C / O | |
| Jun 26 | 5199.9 | +37.7 | 5158.2 | 5238.6 | 5151.0 | 1379 | 11:05 | Q / C / O | |
| Jul 26 | 5215.5 | +34.0 | 5228.6 | 5242.6 | 5214.9 | 50 | 09:08 | Q / C / O | |
| Aug 26 | 5240.7 | +39.7 | 5193.0 | 5269.1 | 5174.8 | 374 | 11:03 | Q / C / O | |
| Sep 26 | 5218.5s | -191.5 | 5250.0 | 5250.0 | 5159.1 | 8 | 03/03/26 | Q / C / O | |
| Oct 26 | 5276.6 | +41.5 | 5270.0 | 5304.9 | 5268.0 | 115 | 10:48 | Q / C / O | |
| Nov 26 | 5251.9s | -192.4 | 5251.9 | 5251.9 | 5251.9 | 1 | 03/03/26 | Q / C / O | |
| Dec 26 | 5320.2 | +50.5 | 5276.4 | 5344.0 | 5276.4 | 236 | 10:40 | Q / C / O | |
| Jan 27 | 5288.0s | -193.0 | 5288.0 | 5288.0 | 5288.0 | 1 | 03/03/26 | Q / C / O | |
| Feb 27 | 5302.6 | -1.1 | 5316.7 | 5318.5 | 5299.7 | 39 | 06:04 | Q / C / O | |
| Mar 27 | 5320.1s | -194.5 | 5320.1 | 5320.1 | 5320.1 | 1 | 03/03/26 | Q / C / O | |
| Apr 27 | 5335.9s | -195.1 | 5274.9 | 5335.9 | 5274.9 | 160 | 03/03/26 | Q / C / O | |
| May 27 | 5352.3s | -195.5 | 5352.3 | 5352.3 | 5352.3 | 1 | 03/03/26 | Q / C / O | |
| Jun 27 | 5367.8s | -196.4 | 5300.0 | 5367.8 | 5300.0 | 104 | 03/03/26 | Q / C / O | |
| Jul 27 | 5383.6s | -197.2 | 5383.6 | 5383.6 | 5383.6 | 0 | 03/03/26 | Q / C / O | |
| Aug 27 | 5398.8s | -197.8 | 5611.0 | 5611.0 | 5315.0 | 44 | 03/03/26 | Q / C / O | |
| Sep 27 | 5412.5s | -198.5 | 5412.5 | 5412.5 | 5412.5 | 1 | 03/03/26 | Q / C / O | |
| Oct 27 | 5428.1s | -199.6 | 5620.0 | 5620.0 | 5428.1 | 13 | 03/03/26 | Q / C / O | |
| Nov 27 | 5442.2s | -200.0 | 5442.2 | 5442.2 | 5442.2 | 3 | 03/03/26 | Q / C / O | |
| Dec 27 | 5503.5 | +45.8 | 5515.0 | 5515.0 | 5503.5 | 27 | 11:00 | Q / C / O | |
| Jan 28 | 5472.2s | -201.6 | 5472.2 | 5472.2 | 5472.2 | 0 | 03/03/26 | Q / C / O | |
| Feb 28 | 5487.4s | -202.1 | 5487.4 | 5487.4 | 5487.4 | 3 | 03/03/26 | Q / C / O | |
| Mar 28 | 5502.3s | -202.4 | 5502.3 | 5502.3 | 5502.3 | 0 | 03/03/26 | Q / C / O | |
| Apr 28 | 5516.2s | -204.3 | 5516.2 | 5516.2 | 5516.2 | 0 | 03/03/26 | Q / C / O | |
| Jun 28 | 5544.8s | -205.9 | 5544.8 | 5544.8 | 5544.8 | 4 | 03/03/26 | Q / C / O | |
| Dec 28 | 5699.2 | +66.1 | 5699.2 | 5699.2 | 5699.2 | 3 | 08:32 | Q / C / O | |
| Jun 29 | 5720.2s | -205.1 | 5720.2 | 5720.2 | 5646.4 | 4 | 03/03/26 | Q / C / O | |
| Dec 29 | 5926.2s | -205.1 | 5926.2 | 5926.2 | 5926.2 | 0 | 03/03/26 | Q / C / O | |
| Jun 30 | 5986.2s | -205.1 | 5986.2 | 5986.2 | 5986.2 | 0 | 03/03/26 | Q / C / O | |
| Dec 30 | 6022.2s | -205.1 | 6022.2 | 6022.2 | 6022.2 | 0 | 03/03/26 | Q / C / O | |
| Jun 31 | 6057.4s | -205.1 | 6057.4 | 6057.4 | 6057.4 | 0 | 03/03/26 | Q / C / O | |
| Dec 31 | 6093.4s | -205.1 | 6093.4 | 6093.4 | 6093.4 | 0 | 03/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan