Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5362.48 | +40.46 | 5322.02 | 5379.89 | 5322.02 | 23086 | 08:38 | Q / C / O | |
| Mar 26 | 5294.4s | +63.9 | 5346.6 | 5405.0 | 5266.3 | 72 | 03/02/26 | Q / C / O | |
| Apr 26 | 5375.9 | +64.3 | 5335.7 | 5394.2 | 5334.9 | 15040 | 08:38 | Q / C / O | |
| May 26 | 5395.8 | +64.5 | 5384.4 | 5413.4 | 5372.4 | 101 | 08:38 | Q / C / O | |
| Jun 26 | 5412.1 | +60.4 | 5388.0 | 5434.0 | 5384.2 | 775 | 08:37 | Q / C / O | |
| Jul 26 | 5426.0 | +54.3 | 5432.8 | 5432.8 | 5421.0 | 10 | 08:28 | Q / C / O | |
| Aug 26 | 5452.9 | +61.1 | 5425.4 | 5452.9 | 5425.4 | 97 | 08:27 | Q / C / O | |
| Sep 26 | 5410.0s | +65.1 | 5410.0 | 5410.0 | 5410.0 | 2 | 03/02/26 | Q / C / O | |
| Oct 26 | 5494.3 | +67.3 | 5485.0 | 5494.3 | 5485.0 | 17 | 08:36 | Q / C / O | |
| Nov 26 | 5444.3s | +65.8 | 5444.3 | 5444.3 | 5444.3 | 16 | 03/02/26 | Q / C / O | |
| Dec 26 | 5520.0 | +57.4 | 5500.0 | 5535.0 | 5500.0 | 60 | 08:22 | Q / C / O | |
| Jan 27 | 5481.0s | +66.6 | 5481.0 | 5481.0 | 5481.0 | 1 | 03/02/26 | Q / C / O | |
| Feb 27 | 5574.1 | +76.4 | 5558.3 | 5574.1 | 5558.3 | 3 | 07:36 | Q / C / O | |
| Mar 27 | 5514.6s | +67.8 | 5563.5 | 5563.5 | 5514.6 | 2 | 03/02/26 | Q / C / O | |
| Apr 27 | 5531.0s | +68.5 | 5531.0 | 5531.0 | 5531.0 | 53 | 03/02/26 | Q / C / O | |
| May 27 | 5547.8s | +69.4 | 5547.8 | 5547.8 | 5547.8 | 0 | 03/02/26 | Q / C / O | |
| Jun 27 | 5564.2s | +70.2 | 5660.6 | 5660.6 | 5563.2 | 56 | 03/02/26 | Q / C / O | |
| Jul 27 | 5580.8s | +71.0 | 5580.8 | 5580.8 | 5580.8 | 0 | 03/02/26 | Q / C / O | |
| Aug 27 | 5596.6s | +71.7 | 5642.7 | 5709.0 | 5592.0 | 34 | 03/02/26 | Q / C / O | |
| Sep 27 | 5611.0s | +72.5 | 5611.0 | 5611.0 | 5611.0 | 0 | 03/02/26 | Q / C / O | |
| Oct 27 | 5627.7s | +73.3 | 5685.1 | 5685.1 | 5627.7 | 15 | 03/02/26 | Q / C / O | |
| Nov 27 | 5642.2s | +74.0 | 5642.2 | 5642.2 | 5642.2 | 0 | 03/02/26 | Q / C / O | |
| Dec 27 | 5659.2s | +74.7 | 5703.5 | 5745.5 | 5659.2 | 29 | 03/02/26 | Q / C / O | |
| Jan 28 | 5673.8s | +75.2 | 5673.8 | 5673.8 | 5673.8 | 0 | 03/02/26 | Q / C / O | |
| Feb 28 | 5689.5s | +75.6 | 5689.5 | 5689.5 | 5689.5 | 1 | 03/02/26 | Q / C / O | |
| Mar 28 | 5704.7s | +76.4 | 5704.7 | 5704.7 | 5704.7 | 0 | 03/02/26 | Q / C / O | |
| Apr 28 | 5720.5s | +76.6 | 5720.5 | 5720.5 | 5720.5 | 0 | 03/02/26 | Q / C / O | |
| Jun 28 | 5750.7s | +79.0 | 5750.7 | 5750.7 | 5750.7 | 4 | 03/02/26 | Q / C / O | |
| Dec 28 | 5838.4s | +82.0 | 5838.4 | 5838.4 | 5838.4 | 1 | 03/02/26 | Q / C / O | |
| Jun 29 | 5925.3s | +84.0 | 5962.4 | 5973.3 | 5925.3 | 4 | 03/02/26 | Q / C / O | |
| Dec 29 | 6131.3s | +84.0 | 6131.3 | 6131.3 | 6131.3 | 0 | 03/02/26 | Q / C / O | |
| Jun 30 | 6191.3s | +84.0 | 6191.3 | 6191.3 | 6191.3 | 0 | 03/02/26 | Q / C / O | |
| Dec 30 | 6227.3s | +84.0 | 6227.3 | 6227.3 | 6227.3 | 0 | 03/02/26 | Q / C / O | |
| Jun 31 | 6262.5s | +84.0 | 6262.5 | 6262.5 | 6262.5 | 0 | 03/02/26 | Q / C / O | |
| Dec 31 | 6298.5s | +84.0 | 6298.5 | 6298.5 | 6298.5 | 0 | 03/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan