Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| JAMc1 | TOCOM | JPY | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| XAU/USD | Binance Futures | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4323.72 | +14.39 | 4309.31 | 4333.08 | 4306.65 | 41933 | 11:26 | Q / C / O | |
| Jun 26 | 4312.5 | -15.5 | 4309.5 | 4314.3 | 4309.5 | 16 | 08:43 | Q / C / O | |
| Jul 26 | 4330.9 | -3.9 | 4314.7 | 4337.0 | 4311.7 | 244 | 11:13 | Q / C / O | |
| Aug 26 | 4344.5 | -7.1 | 4331.3 | 4354.1 | 4326.7 | 14978 | 11:26 | Q / C / O | |
| Sep 26 | 4364.0 | -2.6 | 4346.2 | 4364.0 | 4346.2 | 31 | 10:42 | Q / C / O | |
| Oct 26 | 4377.2 | -4.5 | 4360.0 | 4382.7 | 4360.0 | 84 | 11:11 | Q / C / O | |
| Nov 26 | 4398.5s | +113.7 | 4388.0 | 4398.5 | 4388.0 | 25 | 06/15/26 | Q / C / O | |
| Dec 26 | 4407.1 | -7.2 | 4397.7 | 4416.0 | 4390.5 | 427 | 11:25 | Q / C / O | |
| Jan 27 | 4432.1s | +114.3 | 4421.9 | 4432.1 | 4421.9 | 6 | 06/15/26 | Q / C / O | |
| Feb 27 | 4449.6 | +1.4 | 4441.6 | 4449.6 | 4441.6 | 72 | 10:44 | Q / C / O | |
| Mar 27 | 4462.6s | +114.6 | 4462.6 | 4462.6 | 4462.6 | 2 | 06/15/26 | Q / C / O | |
| Apr 27 | 4480.7s | +115.6 | 4485.0 | 4505.3 | 4472.0 | 445 | 06/15/26 | Q / C / O | |
| May 27 | 4498.4s | +115.9 | 4498.4 | 4498.4 | 4498.4 | 1 | 06/15/26 | Q / C / O | |
| Jun 27 | 4514.0s | +116.2 | 4473.0 | 4529.0 | 4463.5 | 211 | 06/15/26 | Q / C / O | |
| Jul 27 | 4531.6s | +116.5 | 4531.6 | 4531.6 | 4531.6 | 0 | 06/15/26 | Q / C / O | |
| Aug 27 | 4547.9s | +116.8 | 4515.6 | 4547.9 | 4515.6 | 46 | 06/15/26 | Q / C / O | |
| Sep 27 | 4564.2s | +117.3 | 4564.2 | 4564.2 | 4564.2 | 0 | 06/15/26 | Q / C / O | |
| Oct 27 | 4581.2s | +117.7 | 4581.2 | 4581.2 | 4581.2 | 17 | 06/15/26 | Q / C / O | |
| Nov 27 | 4597.4s | +117.7 | 4597.4 | 4597.4 | 4597.4 | 0 | 06/15/26 | Q / C / O | |
| Dec 27 | 4614.7s | +117.7 | 4567.5 | 4614.7 | 4567.5 | 19 | 06/15/26 | Q / C / O | |
| Jan 28 | 4630.9s | +117.7 | 4630.9 | 4630.9 | 4630.9 | 0 | 06/15/26 | Q / C / O | |
| Feb 28 | 4648.1s | +117.8 | 4648.1 | 4648.1 | 4648.1 | 6 | 06/15/26 | Q / C / O | |
| Mar 28 | 4663.6s | +117.8 | 4663.6 | 4663.6 | 4663.6 | 0 | 06/15/26 | Q / C / O | |
| Apr 28 | 4680.8s | +117.9 | 4680.8 | 4680.8 | 4680.8 | 6 | 06/15/26 | Q / C / O | |
| May 28 | 4697.3s | +117.9 | 4697.3 | 4697.3 | 4697.3 | 0 | 06/15/26 | Q / C / O | |
| Jun 28 | 4712.9s | +117.9 | 4712.9 | 4712.9 | 4712.9 | 5 | 06/15/26 | Q / C / O | |
| Jul 28 | 4729.7s | +117.9 | 4729.7 | 4729.7 | 4729.7 | 0 | 06/15/26 | Q / C / O | |
| Dec 28 | 4809.1s | +117.9 | 4809.1 | 4809.1 | 4809.1 | 3 | 06/15/26 | Q / C / O | |
| Jun 29 | 4905.4s | +117.9 | 4905.4 | 4905.4 | 4905.4 | 0 | 06/15/26 | Q / C / O | |
| Dec 29 | 5003.8s | +117.9 | 5003.8 | 5003.8 | 5003.8 | 0 | 06/15/26 | Q / C / O | |
| Jun 30 | 5071.8s | +117.9 | 5071.8 | 5071.8 | 5071.8 | 0 | 06/15/26 | Q / C / O | |
| Dec 30 | 5111.8s | +117.9 | 5111.8 | 5111.8 | 5111.8 | 0 | 06/15/26 | Q / C / O | |
| Jun 31 | 5147.0s | +117.9 | 5147.0 | 5147.0 | 5147.0 | 0 | 06/15/26 | Q / C / O | |
| Dec 31 | 5183.0s | +117.9 | 5183.0 | 5183.0 | 5183.0 | 0 | 06/15/26 | Q / C / O | |
| Jun 32 | 5218.2s | +117.9 | 5218.2 | 5218.2 | 5218.2 | 0 | 06/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan