Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5007.17 | +0.70 | 5006.47 | 5015.67 | 5002.09 | 1367 | 05:18 | Q / C / O | |
| Mar 26 | 4994.0s | -58.5 | 5001.6 | 5010.6 | 4994.0 | 130 | 03/16/26 | Q / C / O | |
| Apr 26 | 5012.2 | +10.0 | 5012.2 | 5021.9 | 5006.5 | 625 | 05:18 | Q / C / O | |
| May 26 | 5020.5s | -59.4 | 5029.4 | 5057.1 | 4990.6 | 459 | 03/16/26 | Q / C / O | |
| Jun 26 | 5049.2 | +9.8 | 5049.1 | 5058.8 | 5045.5 | 32 | 05:17 | Q / C / O | |
| Jul 26 | 5058.4s | -59.7 | 5087.7 | 5093.7 | 5040.6 | 432 | 03/16/26 | Q / C / O | |
| Aug 26 | 5077.6s | -59.7 | 5099.5 | 5117.4 | 5053.0 | 5500 | 03/16/26 | Q / C / O | |
| Sep 26 | 5096.1s | -59.7 | 5075.1 | 5111.0 | 5075.0 | 46 | 03/16/26 | Q / C / O | |
| Oct 26 | 5113.7s | -60.0 | 5130.0 | 5151.6 | 5086.0 | 852 | 03/16/26 | Q / C / O | |
| Nov 26 | 5131.3s | -60.1 | 5131.3 | 5131.3 | 5131.3 | 0 | 03/16/26 | Q / C / O | |
| Dec 26 | 5150.3s | -60.1 | 5166.0 | 5185.0 | 5120.0 | 1700 | 03/16/26 | Q / C / O | |
| Jan 27 | 5169.6s | -60.4 | 5169.6 | 5169.6 | 5169.6 | 0 | 03/16/26 | Q / C / O | |
| Feb 27 | 5186.4s | -60.6 | 5200.0 | 5200.0 | 5156.8 | 150 | 03/16/26 | Q / C / O | |
| Mar 27 | 5203.0s | -60.8 | 5203.0 | 5203.0 | 5203.0 | 0 | 03/16/26 | Q / C / O | |
| Apr 27 | 5220.3s | -61.0 | 5215.0 | 5250.0 | 5213.9 | 87 | 03/16/26 | Q / C / O | |
| May 27 | 5237.6s | -61.1 | 5237.6 | 5237.6 | 5237.6 | 0 | 03/16/26 | Q / C / O | |
| Jun 27 | 5254.0s | -61.1 | 5282.0 | 5282.7 | 5254.0 | 28 | 03/16/26 | Q / C / O | |
| Jul 27 | 5270.4s | -61.2 | 5270.4 | 5270.4 | 5270.4 | 0 | 03/16/26 | Q / C / O | |
| Aug 27 | 5286.7s | -61.2 | 5300.0 | 5300.0 | 5286.7 | 16 | 03/16/26 | Q / C / O | |
| Sep 27 | 5301.1s | -61.2 | 5301.1 | 5301.1 | 5301.1 | 0 | 03/16/26 | Q / C / O | |
| Oct 27 | 5318.2s | -61.3 | 5318.2 | 5318.2 | 5318.2 | 11 | 03/16/26 | Q / C / O | |
| Nov 27 | 5332.6s | -61.4 | 5332.6 | 5332.6 | 5332.6 | 0 | 03/16/26 | Q / C / O | |
| Dec 27 | 5349.2s | -61.7 | 5353.1 | 5365.1 | 5349.2 | 18 | 03/16/26 | Q / C / O | |
| Jan 28 | 5363.9s | -61.3 | 5363.9 | 5363.9 | 5363.9 | 0 | 03/16/26 | Q / C / O | |
| Feb 28 | 5380.3s | -61.2 | 5380.3 | 5380.3 | 5380.3 | 2 | 03/16/26 | Q / C / O | |
| Mar 28 | 5395.9s | -61.0 | 5395.9 | 5395.9 | 5395.9 | 0 | 03/16/26 | Q / C / O | |
| Apr 28 | 5411.5s | -60.8 | 5411.5 | 5411.5 | 5411.5 | 0 | 03/16/26 | Q / C / O | |
| Jun 28 | 5441.3s | -60.1 | 5441.3 | 5441.3 | 5441.3 | 0 | 03/16/26 | Q / C / O | |
| Dec 28 | 5530.4s | -60.3 | 5530.4 | 5530.4 | 5530.4 | 0 | 03/16/26 | Q / C / O | |
| Jun 29 | 5621.0s | -60.4 | 5615.0 | 5621.0 | 5615.0 | 0 | 03/16/26 | Q / C / O | |
| Dec 29 | 5827.0s | -60.4 | 0.0 | 5827.0 | 5827.0 | 0 | 03/16/26 | Q / C / O | |
| Jun 30 | 5887.0s | -60.4 | 0.0 | 5887.0 | 5887.0 | 0 | 03/16/26 | Q / C / O | |
| Dec 30 | 5923.0s | -60.4 | 0.0 | 5923.0 | 5923.0 | 0 | 03/16/26 | Q / C / O | |
| Jun 31 | 5958.2s | -60.4 | 0.0 | 5958.2 | 5958.2 | 0 | 03/16/26 | Q / C / O | |
| Dec 31 | 5994.2s | -60.4 | 0.0 | 5994.2 | 5994.2 | 0 | 03/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan