Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GC | CFD | USD | Masa Sebenar | |
| GDRTSc1 | Moscow | USD | Tertunda | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| JAMc1 | TOCOM | JPY | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4188.74 | +17.95 | 4170.80 | 4192.02 | 4147.59 | 123025 | 09:14 | Q / C / O | |
| Oct 26 | 4147.7s | +62.9 | 4147.7 | 4147.7 | 4147.7 | 21 | 10/15/26 | Q / C / O | |
| Nov 26 | 4195.6 | +40.4 | 4177.1 | 4196.4 | 4153.6 | 814 | 09:13 | Q / C / O | |
| Dec 26 | 4209.7 | +39.6 | 4192.1 | 4214.1 | 4167.5 | 80552 | 09:14 | Q / C / O | |
| Jan 27 | 4222.9 | +33.9 | 4196.4 | 4228.0 | 4190.0 | 52 | 09:04 | Q / C / O | |
| Feb 27 | 4243.5 | +38.5 | 4227.0 | 4246.9 | 4202.5 | 2894 | 09:13 | Q / C / O | |
| Mar 27 | 4260.0 | +38.5 | 4234.0 | 4260.0 | 4234.0 | 93 | 08:52 | Q / C / O | |
| Apr 27 | 4280.0 | +40.8 | 4245.6 | 4281.2 | 4245.0 | 943 | 09:10 | Q / C / O | |
| May 27 | 4257.8s | +63.1 | 4265.6 | 4265.6 | 4257.8 | 1 | 10/15/26 | Q / C / O | |
| Jun 27 | 4312.7 | +37.1 | 4282.0 | 4312.8 | 4279.0 | 627 | 09:09 | Q / C / O | |
| Jul 27 | 4320.4 | +26.1 | 4320.4 | 4320.4 | 4320.4 | 1 | 01:30 | Q / C / O | |
| Aug 27 | 4350.6 | +37.1 | 4343.6 | 4350.6 | 4323.0 | 233 | 09:09 | Q / C / O | |
| Sep 27 | 4332.1s | +63.1 | 4332.1 | 4332.1 | 4332.1 | 0 | 10/15/26 | Q / C / O | |
| Oct 27 | 4350.6s | +63.0 | 4308.3 | 4350.6 | 4308.3 | 140 | 10/15/26 | Q / C / O | |
| Nov 27 | 4369.2s | +62.8 | 4369.2 | 4369.2 | 4369.2 | 0 | 10/15/26 | Q / C / O | |
| Dec 27 | 4416.8 | +29.1 | 4399.7 | 4416.8 | 4399.7 | 111 | 01:40 | Q / C / O | |
| Jan 28 | 4406.5s | +62.4 | 4406.5 | 4406.5 | 4406.5 | 0 | 10/15/26 | Q / C / O | |
| Feb 28 | 4425.5s | +62.1 | 4425.5 | 4425.5 | 4425.5 | 49 | 10/15/26 | Q / C / O | |
| Mar 28 | 4444.3s | +61.9 | 4444.3 | 4444.3 | 4444.3 | 0 | 10/15/26 | Q / C / O | |
| Apr 28 | 4462.8s | +61.6 | 4462.8 | 4462.8 | 4462.8 | 67 | 10/15/26 | Q / C / O | |
| May 28 | 4481.1s | +61.4 | 4481.1 | 4481.1 | 4481.1 | 0 | 10/15/26 | Q / C / O | |
| Jun 28 | 4534.1 | +34.9 | 4524.7 | 4539.2 | 4497.7 | 266 | 09:11 | Q / C / O | |
| Jul 28 | 4517.6s | +61.3 | 4517.6 | 4517.6 | 4517.6 | 0 | 10/15/26 | Q / C / O | |
| Aug 28 | 4536.2s | +61.3 | 4536.2 | 4536.2 | 4536.2 | 18 | 10/15/26 | Q / C / O | |
| Sep 28 | 4554.7s | +61.5 | 4554.7 | 4554.7 | 4554.7 | 0 | 10/15/26 | Q / C / O | |
| Oct 28 | 4572.9s | +61.7 | 4572.9 | 4572.9 | 4572.9 | 11 | 10/15/26 | Q / C / O | |
| Nov 28 | 4591.0s | +61.9 | 4591.0 | 4591.0 | 4591.0 | 0 | 10/15/26 | Q / C / O | |
| Dec 28 | 4608.7s | +62.1 | 4608.7 | 4608.7 | 4608.7 | 8 | 10/15/26 | Q / C / O | |
| Jun 29 | 4716.4s | +62.1 | 4716.4 | 4716.4 | 4716.4 | 0 | 10/15/26 | Q / C / O | |
| Dec 29 | 4824.1s | +62.1 | 4824.1 | 4824.1 | 4824.1 | 0 | 10/15/26 | Q / C / O | |
| Jun 30 | 4892.1s | +62.1 | 4892.1 | 4892.1 | 4892.1 | 0 | 10/15/26 | Q / C / O | |
| Dec 30 | 4932.1s | +62.1 | 4932.1 | 4932.1 | 4932.1 | 0 | 10/15/26 | Q / C / O | |
| Jun 31 | 4967.3s | +62.1 | 4967.3 | 4967.3 | 4967.3 | 0 | 10/15/26 | Q / C / O | |
| Dec 31 | 5003.3s | +62.1 | 5003.3 | 5003.3 | 5003.3 | 0 | 10/15/26 | Q / C / O | |
| Jun 32 | 5038.5s | +62.1 | 5038.5 | 5038.5 | 5038.5 | 0 | 10/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan