Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| RB! | CME | USD | Tertunda | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.2534s | +0.0371 | 3.2534 | 3.2534 | 3.2534 | 0 | 09/08/26 | Q / C / O | |
| Oct 26 | 3.2069 | -0.0456 | 3.2925 | 3.2925 | 3.2000 | 38004 | 11:02 | Q / C / O | |
| Nov 26 | 3.0480 | -0.0173 | 3.0995 | 3.1036 | 3.0343 | 44495 | 11:02 | Q / C / O | |
| Dec 26 | 2.8970 | +0.0039 | 2.9250 | 2.9345 | 2.8793 | 26807 | 11:02 | Q / C / O | |
| Jan 27 | 2.7959 | +0.0104 | 2.8093 | 2.8249 | 2.7797 | 12104 | 11:02 | Q / C / O | |
| Feb 27 | 2.7562 | +0.0134 | 2.7649 | 2.7802 | 2.7408 | 7867 | 11:00 | Q / C / O | |
| Mar 27 | 2.7536 | +0.0136 | 2.7632 | 2.7765 | 2.7392 | 5889 | 11:02 | Q / C / O | |
| Apr 27 | 2.9526 | +0.0127 | 2.9640 | 2.9738 | 2.9411 | 2811 | 10:59 | Q / C / O | |
| May 27 | 2.9201 | +0.0084 | 2.9298 | 2.9417 | 2.9155 | 2491 | 10:19 | Q / C / O | |
| Jun 27 | 2.8807 | +0.0156 | 2.8836 | 2.8965 | 2.8689 | 3676 | 11:00 | Q / C / O | |
| Jul 27 | 2.8236 | +0.0154 | 2.8313 | 2.8313 | 2.8076 | 1428 | 11:00 | Q / C / O | |
| Aug 27 | 2.7577 | +0.0116 | 2.7570 | 2.7590 | 2.7530 | 1251 | 10:40 | Q / C / O | |
| Sep 27 | 2.6874 | +0.0125 | 2.6892 | 2.6892 | 2.6807 | 825 | 10:39 | Q / C / O | |
| Oct 27 | 2.4843s | +0.0304 | 2.4843 | 2.4843 | 2.4843 | 239 | 09/08/26 | Q / C / O | |
| Nov 27 | 2.4116s | +0.0242 | 2.4116 | 2.4116 | 2.4116 | 133 | 09/08/26 | Q / C / O | |
| Dec 27 | 2.3737 | +0.0181 | 2.3648 | 2.3737 | 2.3437 | 520 | 10:50 | Q / C / O | |
| Jan 28 | 2.3212s | +0.0149 | 2.3212 | 2.3212 | 2.3212 | 10 | 09/08/26 | Q / C / O | |
| Feb 28 | 2.3068s | +0.0145 | 2.3068 | 2.3068 | 2.3068 | 7 | 09/08/26 | Q / C / O | |
| Mar 28 | 2.3087s | +0.0141 | 2.3087 | 2.3087 | 2.3087 | 2 | 09/08/26 | Q / C / O | |
| Apr 28 | 2.4897s | +0.0141 | 2.4897 | 2.4897 | 2.4897 | 0 | 09/08/26 | Q / C / O | |
| May 28 | 2.4874s | +0.0141 | 2.4874 | 2.4874 | 2.4874 | 0 | 09/08/26 | Q / C / O | |
| Jun 28 | 2.4753s | +0.0141 | 2.4753 | 2.4753 | 2.4753 | 0 | 09/08/26 | Q / C / O | |
| Jul 28 | 2.4550s | +0.0141 | 2.4550 | 2.4550 | 2.4550 | 0 | 09/08/26 | Q / C / O | |
| Aug 28 | 2.4324s | +0.0141 | 2.4324 | 2.4324 | 2.4324 | 0 | 09/08/26 | Q / C / O | |
| Sep 28 | 2.3984s | +0.0141 | 2.3984 | 2.3984 | 2.3984 | 0 | 09/08/26 | Q / C / O | |
| Oct 28 | 2.2633s | +0.0141 | 2.2633 | 2.2633 | 2.2633 | 0 | 09/08/26 | Q / C / O | |
| Nov 28 | 2.2321s | +0.0141 | 2.2321 | 2.2321 | 2.2321 | 0 | 09/08/26 | Q / C / O | |
| Dec 28 | 2.2153s | +0.0141 | 2.2153 | 2.2153 | 2.2153 | 0 | 09/08/26 | Q / C / O | |
| Jan 29 | 2.2124s | +0.0141 | 2.2124 | 2.2124 | 2.2124 | 0 | 09/08/26 | Q / C / O | |
| Feb 29 | 2.2247s | +0.0141 | 2.2247 | 2.2247 | 2.2247 | 0 | 09/08/26 | Q / C / O | |
| Mar 29 | 2.2428s | +0.0141 | 2.2428 | 2.2428 | 2.2428 | 0 | 09/08/26 | Q / C / O | |
| Apr 29 | 2.4306s | +0.0141 | 2.4306 | 2.4306 | 2.4306 | 0 | 09/08/26 | Q / C / O | |
| May 29 | 2.4426s | +0.0141 | 2.4426 | 2.4426 | 2.4426 | 0 | 09/08/26 | Q / C / O | |
| Jun 29 | 2.4379s | +0.0141 | 2.4379 | 2.4379 | 2.4379 | 0 | 09/08/26 | Q / C / O | |
| Jul 29 | 2.4276s | +0.0141 | 2.4276 | 2.4276 | 2.4276 | 0 | 09/08/26 | Q / C / O | |
| Aug 29 | 2.4115s | +0.0141 | 2.4115 | 2.4115 | 2.4115 | 0 | 09/08/26 | Q / C / O | |
| Sep 29 | 2.3807s | +0.0141 | 2.3807 | 2.3807 | 2.3807 | 0 | 09/08/26 | Q / C / O | |
| Oct 29 | 2.2533s | +0.0141 | 2.2533 | 2.2533 | 2.2533 | 0 | 09/08/26 | Q / C / O | |
| Nov 29 | 2.2233s | +0.0141 | 2.2233 | 2.2233 | 2.2233 | 0 | 09/08/26 | Q / C / O | |
| Dec 29 | 2.2061s | +0.0141 | 2.2061 | 2.2061 | 2.2061 | 0 | 09/08/26 | Q / C / O | |
| Jan 30 | 2.2036s | +0.0141 | 2.2036 | 2.2036 | 2.2036 | 0 | 09/08/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan