Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.4602s | +0.1051 | 3.4602 | 3.4602 | 3.4602 | 0 | 04/23/26 | Q / C / O | |
| May 26 | 3.4774 | +0.0153 | 3.4700 | 3.4939 | 3.4426 | 957 | 05:11 | Q / C / O | |
| Jun 26 | 3.3517 | +0.0175 | 3.3465 | 3.3680 | 3.3170 | 6220 | 05:13 | Q / C / O | |
| Jul 26 | 3.2099 | +0.0199 | 3.2089 | 3.2200 | 3.1771 | 3683 | 05:12 | Q / C / O | |
| Aug 26 | 3.0717 | +0.0194 | 3.0765 | 3.0816 | 3.0394 | 2835 | 05:10 | Q / C / O | |
| Sep 26 | 2.9353 | +0.0164 | 2.9419 | 2.9443 | 2.9058 | 1236 | 05:10 | Q / C / O | |
| Oct 26 | 2.6704 | +0.0145 | 2.6758 | 2.6775 | 2.6441 | 470 | 05:10 | Q / C / O | |
| Nov 26 | 2.5465 | +0.0202 | 2.5337 | 2.5465 | 2.5192 | 156 | 04:34 | Q / C / O | |
| Dec 26 | 2.4425 | +0.0168 | 2.4377 | 2.4469 | 2.4160 | 281 | 04:42 | Q / C / O | |
| Jan 27 | 2.3613 | +0.0031 | 2.3593 | 2.3613 | 2.3593 | 63 | 02:03 | Q / C / O | |
| Feb 27 | 2.3295 | +0.0051 | 2.3427 | 2.3427 | 2.3169 | 89 | 02:07 | Q / C / O | |
| Mar 27 | 2.3194s | +0.0447 | 2.2872 | 2.3302 | 2.2748 | 1070 | 04/23/26 | Q / C / O | |
| Apr 27 | 2.5144s | +0.0434 | 2.4816 | 2.5202 | 2.4816 | 908 | 04/23/26 | Q / C / O | |
| May 27 | 2.5031s | +0.0391 | 2.5000 | 2.5031 | 2.5000 | 989 | 04/23/26 | Q / C / O | |
| Jun 27 | 2.4784s | +0.0329 | 2.4721 | 2.4950 | 2.4399 | 559 | 04/23/26 | Q / C / O | |
| Jul 27 | 2.4431s | +0.0272 | 2.4431 | 2.4431 | 2.4431 | 83 | 04/23/26 | Q / C / O | |
| Aug 27 | 2.4046s | +0.0241 | 2.4046 | 2.4046 | 2.4046 | 62 | 04/23/26 | Q / C / O | |
| Sep 27 | 2.3611s | +0.0223 | 2.3611 | 2.3611 | 2.3611 | 58 | 04/23/26 | Q / C / O | |
| Oct 27 | 2.2161s | +0.0194 | 2.2161 | 2.2161 | 2.2161 | 52 | 04/23/26 | Q / C / O | |
| Nov 27 | 2.1756s | +0.0175 | 2.1756 | 2.1756 | 2.1756 | 66 | 04/23/26 | Q / C / O | |
| Dec 27 | 2.1582 | +0.0083 | 2.1582 | 2.1582 | 2.1582 | 1 | 03:01 | Q / C / O | |
| Jan 28 | 2.1408s | +0.0149 | 2.1408 | 2.1408 | 2.1408 | 27 | 04/23/26 | Q / C / O | |
| Feb 28 | 2.1483s | +0.0127 | 2.1483 | 2.1483 | 2.1483 | 18 | 04/23/26 | Q / C / O | |
| Mar 28 | 2.1653s | +0.0126 | 2.1653 | 2.1653 | 2.1653 | 1 | 04/23/26 | Q / C / O | |
| Apr 28 | 2.3523s | +0.0126 | 2.3523 | 2.3523 | 2.3523 | 0 | 04/23/26 | Q / C / O | |
| May 28 | 2.3663s | +0.0124 | 2.3663 | 2.3663 | 2.3663 | 0 | 04/23/26 | Q / C / O | |
| Jun 28 | 2.3601s | +0.0124 | 2.3601 | 2.3601 | 2.3601 | 0 | 04/23/26 | Q / C / O | |
| Jul 28 | 2.3479s | +0.0124 | 2.3479 | 2.3479 | 2.3479 | 0 | 04/23/26 | Q / C / O | |
| Aug 28 | 2.3303s | +0.0124 | 2.3303 | 2.3303 | 2.3303 | 0 | 04/23/26 | Q / C / O | |
| Sep 28 | 2.2975s | +0.0124 | 2.2975 | 2.2975 | 2.2975 | 0 | 04/23/26 | Q / C / O | |
| Oct 28 | 2.1687s | +0.0124 | 2.1687 | 2.1687 | 2.1687 | 0 | 04/23/26 | Q / C / O | |
| Nov 28 | 2.1369s | +0.0124 | 2.1369 | 2.1369 | 2.1369 | 0 | 04/23/26 | Q / C / O | |
| Dec 28 | 2.1171s | +0.0124 | 2.1171 | 2.1171 | 2.1171 | 0 | 04/23/26 | Q / C / O | |
| Jan 29 | 2.1146s | +0.0124 | 2.1146 | 2.1146 | 2.1146 | 0 | 04/23/26 | Q / C / O | |
| Feb 29 | 2.1277s | +0.0124 | 2.1277 | 2.1277 | 2.1277 | 0 | 04/23/26 | Q / C / O | |
| Mar 29 | 2.1466s | +0.0124 | 2.1466 | 2.1466 | 2.1466 | 0 | 04/23/26 | Q / C / O | |
| Apr 29 | 2.3352s | +0.0124 | 2.3352 | 2.3352 | 2.3352 | 0 | 04/23/26 | Q / C / O | |
| May 29 | 2.3512s | +0.0124 | 2.3512 | 2.3512 | 2.3512 | 0 | 04/23/26 | Q / C / O | |
| Jun 29 | 2.3465s | +0.0124 | 2.3465 | 2.3465 | 2.3465 | 0 | 04/23/26 | Q / C / O | |
| Jul 29 | 2.3362s | +0.0124 | 2.3362 | 2.3362 | 2.3362 | 0 | 04/23/26 | Q / C / O | |
| Aug 29 | 2.3201s | +0.0124 | 2.3201 | 2.3201 | 2.3201 | 0 | 04/23/26 | Q / C / O | |
| Sep 29 | 2.2893s | +0.0124 | 2.2893 | 2.2893 | 2.2893 | 0 | 04/23/26 | Q / C / O | |
| Oct 29 | 2.1619s | +0.0124 | 2.1619 | 2.1619 | 2.1619 | 0 | 04/23/26 | Q / C / O | |
| Nov 29 | 2.1319s | +0.0124 | 2.1319 | 2.1319 | 2.1319 | 0 | 04/23/26 | Q / C / O | |
| Dec 29 | 2.1147s | +0.0124 | 2.1147 | 2.1147 | 2.1147 | 0 | 04/23/26 | Q / C / O | |
| Jan 30 | 2.1122s | +0.0124 | 2.1122 | 2.1122 | 2.1122 | 0 | 04/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan