Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.9417s | +0.0200 | 1.9417 | 1.9417 | 1.9417 | 0 | 01/30/26 | Q / C / O | |
| Feb 26 | 1.9228s | +0.0028 | 1.8950 | 1.9403 | 1.8900 | 2606 | 01/30/26 | Q / C / O | |
| Mar 26 | 1.8499 | -0.0923 | 1.9399 | 1.9399 | 1.8398 | 54552 | 03:45 | Q / C / O | |
| Apr 26 | 2.0869 | -0.0831 | 2.1543 | 2.1548 | 2.0758 | 39638 | 03:44 | Q / C / O | |
| May 26 | 2.0942 | -0.0815 | 2.1568 | 2.1568 | 2.0827 | 17129 | 03:46 | Q / C / O | |
| Jun 26 | 2.0862 | -0.0811 | 2.1492 | 2.1493 | 2.0750 | 19771 | 03:38 | Q / C / O | |
| Jul 26 | 2.0677 | -0.0794 | 2.0977 | 2.1052 | 2.0566 | 5473 | 03:04 | Q / C / O | |
| Aug 26 | 2.0396 | -0.0777 | 2.0690 | 2.0779 | 2.0283 | 4033 | 03:27 | Q / C / O | |
| Sep 26 | 1.9979 | -0.0759 | 2.0311 | 2.0311 | 1.9871 | 6578 | 03:00 | Q / C / O | |
| Oct 26 | 1.8477 | -0.0723 | 1.9200 | 1.9200 | 1.8359 | 3012 | 02:49 | Q / C / O | |
| Nov 26 | 1.8025 | -0.0704 | 1.8100 | 1.8100 | 1.7924 | 2575 | 01:34 | Q / C / O | |
| Dec 26 | 1.7739 | -0.0664 | 1.8058 | 1.8092 | 1.7615 | 4949 | 03:45 | Q / C / O | |
| Jan 27 | 1.7614 | -0.0640 | 1.7540 | 1.7619 | 1.7540 | 626 | 02:44 | Q / C / O | |
| Feb 27 | 1.7659 | -0.0622 | 0.0000 | 1.7659 | 1.7659 | 219 | 03:46 | Q / C / O | |
| Mar 27 | 1.7811 | -0.0617 | 0.0000 | 1.7811 | 1.7811 | 77 | 03:44 | Q / C / O | |
| Apr 27 | 1.9833 | -0.0611 | 0.0000 | 1.9833 | 1.9833 | 29 | 03:45 | Q / C / O | |
| May 27 | 1.9866 | -0.0611 | 0.0000 | 1.9866 | 1.9866 | 9 | 03:46 | Q / C / O | |
| Jun 27 | 1.9798 | -0.0611 | 0.0000 | 1.9798 | 1.9798 | 6 | 03:46 | Q / C / O | |
| Jul 27 | 1.9631 | -0.0612 | 0.0000 | 1.9631 | 1.9631 | 0 | 03:45 | Q / C / O | |
| Aug 27 | 1.9420 | -0.0607 | 0.0000 | 1.9420 | 1.9420 | 0 | 03:45 | Q / C / O | |
| Sep 27 | 1.9159 | -0.0597 | 0.0000 | 1.9159 | 1.9159 | 1 | 03:44 | Q / C / O | |
| Oct 27 | 1.7809 | -0.0598 | 0.0000 | 1.7809 | 1.7809 | 1 | 03:44 | Q / C / O | |
| Nov 27 | 1.7528 | -0.0598 | 0.0000 | 1.7528 | 1.7528 | 0 | 03:46 | Q / C / O | |
| Dec 27 | 1.7334 | -0.0614 | 1.7335 | 1.7336 | 1.7331 | 5 | 01:58 | Q / C / O | |
| Jan 28 | 1.7333 | -0.0598 | 0.0000 | 1.7333 | 1.7333 | 0 | 03:45 | Q / C / O | |
| Feb 28 | 1.7464 | -0.0598 | 0.0000 | 1.7464 | 1.7464 | 0 | 01:36 | Q / C / O | |
| Mar 28 | 1.7650 | -0.0598 | 0.0000 | 1.7650 | 1.7650 | 0 | 01:36 | Q / C / O | |
| Apr 28 | 1.9535 | -0.0598 | 0.0000 | 1.9535 | 1.9535 | 0 | 01:36 | Q / C / O | |
| May 28 | 1.9694 | -0.0598 | 0.0000 | 1.9694 | 1.9694 | 0 | 01:36 | Q / C / O | |
| Jun 28 | 1.9645 | -0.0598 | 0.0000 | 1.9645 | 1.9645 | 0 | 01:36 | Q / C / O | |
| Jul 28 | 1.9540 | -0.0598 | 0.0000 | 1.9540 | 1.9540 | 0 | 01:36 | Q / C / O | |
| Aug 28 | 1.9378 | -0.0598 | 0.0000 | 1.9378 | 1.9378 | 0 | 01:36 | Q / C / O | |
| Sep 28 | 1.9067 | -0.0598 | 0.0000 | 1.9067 | 1.9067 | 0 | 01:36 | Q / C / O | |
| Oct 28 | 1.7793 | -0.0598 | 0.0000 | 1.7793 | 1.7793 | 0 | 01:36 | Q / C / O | |
| Nov 28 | 1.7490 | -0.0598 | 0.0000 | 1.7490 | 1.7490 | 0 | 01:36 | Q / C / O | |
| Dec 28 | 1.7308 | -0.0598 | 0.0000 | 1.7308 | 1.7308 | 0 | 01:36 | Q / C / O | |
| Jan 29 | 1.7283 | -0.0598 | 0.0000 | 1.7283 | 1.7283 | 0 | 01:36 | Q / C / O | |
| Feb 29 | 1.7414 | -0.0598 | 0.0000 | 1.7414 | 1.7414 | 0 | 01:36 | Q / C / O | |
| Mar 29 | 1.7603 | -0.0598 | 0.0000 | 1.7603 | 1.7603 | 0 | 01:36 | Q / C / O | |
| Apr 29 | 1.9489 | -0.0598 | 0.0000 | 1.9489 | 1.9489 | 0 | 01:36 | Q / C / O | |
| May 29 | 1.9649 | -0.0598 | 0.0000 | 1.9649 | 1.9649 | 0 | 01:36 | Q / C / O | |
| Jun 29 | 1.9602 | -0.0598 | 0.0000 | 1.9602 | 1.9602 | 0 | 01:36 | Q / C / O | |
| Jul 29 | 1.9499 | -0.0598 | 0.0000 | 1.9499 | 1.9499 | 0 | 01:36 | Q / C / O | |
| Aug 29 | 1.9338 | -0.0598 | 0.0000 | 1.9338 | 1.9338 | 0 | 01:36 | Q / C / O | |
| Sep 29 | 1.9030 | -0.0598 | 0.0000 | 1.9030 | 1.9030 | 0 | 01:36 | Q / C / O | |
| Oct 29 | 1.7756 | -0.0598 | 0.0000 | 1.7756 | 1.7756 | 0 | 01:36 | Q / C / O | |
| Nov 29 | 1.7456 | -0.0598 | 0.0000 | 1.7456 | 1.7456 | 0 | 01:36 | Q / C / O | |
| Dec 29 | 1.7284 | -0.0598 | 0.0000 | 1.7284 | 1.7284 | 0 | 01:36 | Q / C / O | |
| Jan 30 | 1.7259 | -0.0598 | 0.0000 | 1.7259 | 1.7259 | 0 | 01:36 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan