Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.9185s | -0.0306 | 2.9185 | 2.9185 | 2.9185 | 0 | 07/02/26 | Q / C / O | |
| Jul 26 | 3.0144s | -0.0470 | 3.0360 | 3.0649 | 2.9743 | 2644 | 06/30/26 | Q / C / O | |
| Aug 26 | 2.9531 | +0.0358 | 2.9190 | 2.9579 | 2.9090 | 6271 | 07/03/26 | Q / C / O | |
| Sep 26 | 2.7740 | +0.0284 | 2.7491 | 2.7786 | 2.7377 | 8045 | 07/03/26 | Q / C / O | |
| Oct 26 | 2.5021 | +0.0200 | 2.4812 | 2.5058 | 2.4744 | 3652 | 07/03/26 | Q / C / O | |
| Nov 26 | 2.3667 | +0.0127 | 2.3576 | 2.3740 | 2.3456 | 2004 | 07/03/26 | Q / C / O | |
| Dec 26 | 2.2710 | +0.0086 | 2.2622 | 2.2833 | 2.2540 | 2090 | 07/03/26 | Q / C / O | |
| Jan 27 | 2.2200 | +0.0050 | 2.2159 | 2.2353 | 2.2066 | 762 | 07/03/26 | Q / C / O | |
| Feb 27 | 2.2122 | +0.0048 | 2.2081 | 2.2224 | 2.2023 | 478 | 07/03/26 | Q / C / O | |
| Mar 27 | 2.2254 | +0.0040 | 2.2204 | 2.2281 | 2.2160 | 310 | 07/03/26 | Q / C / O | |
| Apr 27 | 2.4457 | +0.0124 | 2.4335 | 2.4457 | 2.4335 | 172 | 07/03/26 | Q / C / O | |
| May 27 | 2.4306 | -0.0041 | 2.4329 | 2.4523 | 2.4294 | 174 | 07/03/26 | Q / C / O | |
| Jun 27 | 2.4245 | +0.0031 | 2.4200 | 2.4385 | 2.4148 | 361 | 07/03/26 | Q / C / O | |
| Jul 27 | 2.3967s | +0.0083 | 2.3967 | 2.3967 | 2.3879 | 414 | 07/02/26 | Q / C / O | |
| Aug 27 | 2.3644s | +0.0068 | 2.3590 | 2.3644 | 2.3575 | 223 | 07/02/26 | Q / C / O | |
| Sep 27 | 2.3250s | +0.0059 | 2.3069 | 2.3250 | 2.3066 | 87 | 07/02/26 | Q / C / O | |
| Oct 27 | 2.1793s | +0.0052 | 2.1615 | 2.1793 | 2.1612 | 60 | 07/02/26 | Q / C / O | |
| Nov 27 | 2.1397s | +0.0054 | 2.1397 | 2.1397 | 2.1397 | 68 | 07/02/26 | Q / C / O | |
| Dec 27 | 2.1137s | +0.0045 | 2.0973 | 2.1143 | 2.0808 | 75 | 07/02/26 | Q / C / O | |
| Jan 28 | 2.1019s | +0.0033 | 2.1019 | 2.1019 | 2.1019 | 17 | 07/02/26 | Q / C / O | |
| Feb 28 | 2.1060s | +0.0021 | 2.1060 | 2.1060 | 2.1060 | 0 | 07/02/26 | Q / C / O | |
| Mar 28 | 2.1217s | +0.0021 | 2.1217 | 2.1217 | 2.1217 | 0 | 07/02/26 | Q / C / O | |
| Apr 28 | 2.3127s | +0.0021 | 2.3127 | 2.3127 | 2.3127 | 0 | 07/02/26 | Q / C / O | |
| May 28 | 2.3204s | +0.0021 | 2.3204 | 2.3204 | 2.3204 | 0 | 07/02/26 | Q / C / O | |
| Jun 28 | 2.3007s | +0.0021 | 2.3007 | 2.3007 | 2.3007 | 0 | 07/02/26 | Q / C / O | |
| Jul 28 | 2.2872s | +0.0021 | 2.2872 | 2.2872 | 2.2872 | 0 | 07/02/26 | Q / C / O | |
| Aug 28 | 2.2685s | +0.0021 | 2.2685 | 2.2685 | 2.2685 | 0 | 07/02/26 | Q / C / O | |
| Sep 28 | 2.2344s | +0.0021 | 2.2344 | 2.2344 | 2.2344 | 0 | 07/02/26 | Q / C / O | |
| Oct 28 | 2.1044s | +0.0021 | 2.1044 | 2.1044 | 2.1044 | 0 | 07/02/26 | Q / C / O | |
| Nov 28 | 2.0714s | +0.0021 | 2.0714 | 2.0714 | 2.0714 | 0 | 07/02/26 | Q / C / O | |
| Dec 28 | 2.0496s | +0.0021 | 2.0496 | 2.0496 | 2.0496 | 0 | 07/02/26 | Q / C / O | |
| Jan 29 | 2.0467s | +0.0021 | 2.0467 | 2.0467 | 2.0467 | 0 | 07/02/26 | Q / C / O | |
| Feb 29 | 2.0590s | +0.0021 | 2.0590 | 2.0590 | 2.0590 | 0 | 07/02/26 | Q / C / O | |
| Mar 29 | 2.0771s | +0.0021 | 2.0771 | 2.0771 | 2.0771 | 0 | 07/02/26 | Q / C / O | |
| Apr 29 | 2.2649s | +0.0021 | 2.2649 | 2.2649 | 2.2649 | 0 | 07/02/26 | Q / C / O | |
| May 29 | 2.2769s | +0.0021 | 2.2769 | 2.2769 | 2.2769 | 0 | 07/02/26 | Q / C / O | |
| Jun 29 | 2.2722s | +0.0021 | 2.2722 | 2.2722 | 2.2722 | 0 | 07/02/26 | Q / C / O | |
| Jul 29 | 2.2619s | +0.0021 | 2.2619 | 2.2619 | 2.2619 | 0 | 07/02/26 | Q / C / O | |
| Aug 29 | 2.2458s | +0.0021 | 2.2458 | 2.2458 | 2.2458 | 0 | 07/02/26 | Q / C / O | |
| Sep 29 | 2.2150s | +0.0021 | 2.2150 | 2.2150 | 2.2150 | 0 | 07/02/26 | Q / C / O | |
| Oct 29 | 2.0876s | +0.0021 | 2.0876 | 2.0876 | 2.0876 | 0 | 07/02/26 | Q / C / O | |
| Nov 29 | 2.0576s | +0.0021 | 2.0576 | 2.0576 | 2.0576 | 0 | 07/02/26 | Q / C / O | |
| Dec 29 | 2.0404s | +0.0021 | 2.0404 | 2.0404 | 2.0404 | 0 | 07/02/26 | Q / C / O | |
| Jan 30 | 2.0379s | +0.0021 | 2.0379 | 2.0379 | 2.0379 | 0 | 07/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan