Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.7366s | +0.1452 | 3.7366 | 3.7366 | 3.7366 | 0 | 05/04/26 | Q / C / O | |
| Jun 26 | 3.7059 | -0.0323 | 3.7138 | 3.7292 | 3.6914 | 1824 | 02:18 | Q / C / O | |
| Jul 26 | 3.5444 | -0.0265 | 3.5622 | 3.5647 | 3.5296 | 1931 | 02:18 | Q / C / O | |
| Aug 26 | 3.3745 | -0.0233 | 3.3836 | 3.3916 | 3.3611 | 828 | 02:16 | Q / C / O | |
| Sep 26 | 3.2057 | -0.0180 | 3.2101 | 3.2180 | 3.1904 | 399 | 02:11 | Q / C / O | |
| Oct 26 | 2.8887 | -0.0198 | 2.8899 | 2.8929 | 2.8806 | 132 | 02:06 | Q / C / O | |
| Nov 26 | 2.7300 | -0.0160 | 2.7266 | 2.7403 | 2.7199 | 80 | 02:06 | Q / C / O | |
| Dec 26 | 2.6069 | -0.0141 | 2.6048 | 2.6165 | 2.5945 | 95 | 02:03 | Q / C / O | |
| Jan 27 | 2.5152 | -0.0221 | 2.5152 | 2.5152 | 2.5152 | 38 | 05/04/26 | Q / C / O | |
| Feb 27 | 2.4726 | -0.0220 | 2.4726 | 2.4726 | 2.4726 | 14 | 05/04/26 | Q / C / O | |
| Mar 27 | 2.4721 | -0.0140 | 2.4721 | 2.4721 | 2.4721 | 15 | 05/04/26 | Q / C / O | |
| Apr 27 | 2.6749s | +0.1067 | 2.6195 | 2.6749 | 2.6161 | 194 | 05/04/26 | Q / C / O | |
| May 27 | 2.6576s | +0.1028 | 2.5830 | 2.6576 | 2.5830 | 286 | 05/04/26 | Q / C / O | |
| Jun 27 | 2.6022 | -0.0266 | 2.6093 | 2.6093 | 2.6022 | 9 | 05/04/26 | Q / C / O | |
| Jul 27 | 2.5880s | +0.0952 | 2.5880 | 2.5880 | 2.5880 | 151 | 05/04/26 | Q / C / O | |
| Aug 27 | 2.5404s | +0.0909 | 2.5404 | 2.5404 | 2.5404 | 101 | 05/04/26 | Q / C / O | |
| Sep 27 | 2.4843s | +0.0845 | 2.4843 | 2.4843 | 2.4843 | 120 | 05/04/26 | Q / C / O | |
| Oct 27 | 2.3218s | +0.0716 | 2.3218 | 2.3218 | 2.3218 | 70 | 05/04/26 | Q / C / O | |
| Nov 27 | 2.2748s | +0.0684 | 2.2748 | 2.2748 | 2.2748 | 66 | 05/04/26 | Q / C / O | |
| Dec 27 | 2.2455s | +0.0674 | 2.2239 | 2.2455 | 2.2130 | 95 | 05/04/26 | Q / C / O | |
| Jan 28 | 2.2341s | +0.0657 | 2.2341 | 2.2341 | 2.2341 | 1 | 05/04/26 | Q / C / O | |
| Feb 28 | 2.2400s | +0.0661 | 2.2400 | 2.2400 | 2.2400 | 0 | 05/04/26 | Q / C / O | |
| Mar 28 | 2.2548s | +0.0659 | 2.2548 | 2.2548 | 2.2548 | 0 | 05/04/26 | Q / C / O | |
| Apr 28 | 2.4395s | +0.0656 | 2.4395 | 2.4395 | 2.4395 | 0 | 05/04/26 | Q / C / O | |
| May 28 | 2.4512s | +0.0653 | 2.4512 | 2.4512 | 2.4512 | 0 | 05/04/26 | Q / C / O | |
| Jun 28 | 2.4427s | +0.0650 | 2.4427 | 2.4427 | 2.4427 | 0 | 05/04/26 | Q / C / O | |
| Jul 28 | 2.4282s | +0.0648 | 2.4282 | 2.4282 | 2.4282 | 0 | 05/04/26 | Q / C / O | |
| Aug 28 | 2.4083s | +0.0645 | 2.4083 | 2.4083 | 2.4083 | 0 | 05/04/26 | Q / C / O | |
| Sep 28 | 2.3732s | +0.0642 | 2.3732 | 2.3732 | 2.3732 | 0 | 05/04/26 | Q / C / O | |
| Oct 28 | 2.2421s | +0.0639 | 2.2421 | 2.2421 | 2.2421 | 0 | 05/04/26 | Q / C / O | |
| Nov 28 | 2.2081s | +0.0637 | 2.2081 | 2.2081 | 2.2081 | 0 | 05/04/26 | Q / C / O | |
| Dec 28 | 2.1850s | +0.0624 | 2.1850 | 2.1850 | 2.1850 | 0 | 05/04/26 | Q / C / O | |
| Jan 29 | 2.1825s | +0.0624 | 2.1825 | 2.1825 | 2.1825 | 0 | 05/04/26 | Q / C / O | |
| Feb 29 | 2.1956s | +0.0624 | 2.1956 | 2.1956 | 2.1956 | 0 | 05/04/26 | Q / C / O | |
| Mar 29 | 2.2145s | +0.0624 | 2.2145 | 2.2145 | 2.2145 | 0 | 05/04/26 | Q / C / O | |
| Apr 29 | 2.4031s | +0.0624 | 2.4031 | 2.4031 | 2.4031 | 0 | 05/04/26 | Q / C / O | |
| May 29 | 2.4191s | +0.0624 | 2.4191 | 2.4191 | 2.4191 | 0 | 05/04/26 | Q / C / O | |
| Jun 29 | 2.4144s | +0.0624 | 2.4144 | 2.4144 | 2.4144 | 0 | 05/04/26 | Q / C / O | |
| Jul 29 | 2.4041s | +0.0624 | 2.4041 | 2.4041 | 2.4041 | 0 | 05/04/26 | Q / C / O | |
| Aug 29 | 2.3880s | +0.0624 | 2.3880 | 2.3880 | 2.3880 | 0 | 05/04/26 | Q / C / O | |
| Sep 29 | 2.3572s | +0.0624 | 2.3572 | 2.3572 | 2.3572 | 0 | 05/04/26 | Q / C / O | |
| Oct 29 | 2.2298s | +0.0624 | 2.2298 | 2.2298 | 2.2298 | 0 | 05/04/26 | Q / C / O | |
| Nov 29 | 2.1998s | +0.0624 | 2.1998 | 2.1998 | 2.1998 | 0 | 05/04/26 | Q / C / O | |
| Dec 29 | 2.1826s | +0.0624 | 2.1826 | 2.1826 | 2.1826 | 0 | 05/04/26 | Q / C / O | |
| Jan 30 | 2.1801s | +0.0624 | 2.1801 | 2.1801 | 2.1801 | 0 | 05/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan