Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.2991s | +0.0284 | 3.2991 | 3.2991 | 3.2991 | 0 | 08/18/26 | Q / C / O | |
| Sep 26 | 3.2157 | -0.0860 | 3.3129 | 3.3330 | 3.2155 | 26849 | 02:30 | Q / C / O | |
| Oct 26 | 2.9521 | -0.0560 | 3.0178 | 3.0390 | 2.9518 | 49107 | 02:30 | Q / C / O | |
| Nov 26 | 2.7988 | -0.0367 | 2.8436 | 2.8649 | 2.7988 | 25149 | 02:28 | Q / C / O | |
| Dec 26 | 2.6631 | -0.0259 | 2.7007 | 2.7169 | 2.6631 | 24292 | 02:29 | Q / C / O | |
| Jan 27 | 2.5841 | -0.0193 | 2.6200 | 2.6306 | 2.5841 | 14675 | 02:30 | Q / C / O | |
| Feb 27 | 2.5578 | -0.0170 | 2.5857 | 2.6012 | 2.5571 | 10993 | 02:29 | Q / C / O | |
| Mar 27 | 2.5579 | -0.0181 | 2.5967 | 2.6022 | 2.5579 | 8139 | 02:30 | Q / C / O | |
| Apr 27 | 2.7459 | -0.0162 | 2.7876 | 2.7876 | 2.7457 | 4823 | 02:28 | Q / C / O | |
| May 27 | 2.7343 | -0.0127 | 2.7652 | 2.7692 | 2.7343 | 4992 | 01:53 | Q / C / O | |
| Jun 27 | 2.7041 | -0.0099 | 2.7315 | 2.7354 | 2.7005 | 5205 | 02:00 | Q / C / O | |
| Jul 27 | 2.6590 | -0.0106 | 2.6801 | 2.6808 | 2.6588 | 1652 | 01:29 | Q / C / O | |
| Aug 27 | 2.6065 | -0.0116 | 2.6167 | 2.6309 | 2.6065 | 805 | 01:42 | Q / C / O | |
| Sep 27 | 2.5464 | -0.0101 | 0.0000 | 2.5464 | 2.5464 | 440 | 02:29 | Q / C / O | |
| Oct 27 | 2.3694 | -0.0068 | 2.3741 | 2.3741 | 2.3686 | 163 | 01:28 | Q / C / O | |
| Nov 27 | 2.3095 | -0.0069 | 0.0000 | 2.3095 | 2.3095 | 138 | 02:29 | Q / C / O | |
| Dec 27 | 2.2673 | -0.0058 | 2.2822 | 2.2829 | 2.2667 | 251 | 02:20 | Q / C / O | |
| Jan 28 | 2.2428 | -0.0064 | 0.0000 | 2.2428 | 2.2428 | 2 | 02:29 | Q / C / O | |
| Feb 28 | 2.2347 | -0.0076 | 0.0000 | 2.2347 | 2.2347 | 2 | 02:29 | Q / C / O | |
| Mar 28 | 2.2387 | -0.0081 | 0.0000 | 2.2387 | 2.2387 | 1 | 02:29 | Q / C / O | |
| Apr 28 | 2.4141 | -0.0062 | 0.0000 | 2.4141 | 2.4141 | 0 | 02:29 | Q / C / O | |
| May 28 | 2.4135 | -0.0062 | 0.0000 | 2.4135 | 2.4135 | 0 | 02:29 | Q / C / O | |
| Jun 28 | 2.4004 | -0.0062 | 0.0000 | 2.4004 | 2.4004 | 1 | 02:30 | Q / C / O | |
| Jul 28 | 2.3805 | -0.0062 | 0.0000 | 2.3805 | 2.3805 | 0 | 01:33 | Q / C / O | |
| Aug 28 | 2.3602 | -0.0062 | 0.0000 | 2.3602 | 2.3602 | 0 | 01:33 | Q / C / O | |
| Sep 28 | 2.3262 | -0.0062 | 0.0000 | 2.3262 | 2.3262 | 0 | 01:33 | Q / C / O | |
| Oct 28 | 2.1911 | -0.0062 | 0.0000 | 2.1911 | 2.1911 | 0 | 01:33 | Q / C / O | |
| Nov 28 | 2.1599 | -0.0062 | 0.0000 | 2.1599 | 2.1599 | 0 | 01:33 | Q / C / O | |
| Dec 28 | 2.1431 | -0.0062 | 0.0000 | 2.1431 | 2.1431 | 0 | 02:30 | Q / C / O | |
| Jan 29 | 2.1402 | -0.0062 | 0.0000 | 2.1402 | 2.1402 | 0 | 01:33 | Q / C / O | |
| Feb 29 | 2.1525 | -0.0062 | 0.0000 | 2.1525 | 2.1525 | 0 | 01:33 | Q / C / O | |
| Mar 29 | 2.1706 | -0.0062 | 0.0000 | 2.1706 | 2.1706 | 0 | 01:33 | Q / C / O | |
| Apr 29 | 2.3584 | -0.0062 | 0.0000 | 2.3584 | 2.3584 | 0 | 01:33 | Q / C / O | |
| May 29 | 2.3704 | -0.0062 | 0.0000 | 2.3704 | 2.3704 | 0 | 01:33 | Q / C / O | |
| Jun 29 | 2.3657 | -0.0062 | 0.0000 | 2.3657 | 2.3657 | 0 | 01:33 | Q / C / O | |
| Jul 29 | 2.3554 | -0.0062 | 0.0000 | 2.3554 | 2.3554 | 0 | 01:33 | Q / C / O | |
| Aug 29 | 2.3393 | -0.0062 | 0.0000 | 2.3393 | 2.3393 | 0 | 01:33 | Q / C / O | |
| Sep 29 | 2.3085 | -0.0062 | 0.0000 | 2.3085 | 2.3085 | 0 | 01:33 | Q / C / O | |
| Oct 29 | 2.1811 | -0.0062 | 0.0000 | 2.1811 | 2.1811 | 0 | 01:33 | Q / C / O | |
| Nov 29 | 2.1511 | -0.0062 | 0.0000 | 2.1511 | 2.1511 | 0 | 01:33 | Q / C / O | |
| Dec 29 | 2.1339 | -0.0062 | 0.0000 | 2.1339 | 2.1339 | 0 | 01:33 | Q / C / O | |
| Jan 30 | 2.1314 | -0.0062 | 0.0000 | 2.1314 | 2.1314 | 0 | 01:33 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan