Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| RB! | CME | USD | Tertunda | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.2162s | +0.0067 | 3.2162 | 3.2162 | 3.2162 | 0 | 10/26/26 | Q / C / O | |
| Nov 26 | 3.2395 | +0.0210 | 3.2100 | 3.2575 | 3.1985 | 324 | 05:33 | Q / C / O | |
| Dec 26 | 3.1569 | +0.0247 | 3.1336 | 3.1742 | 3.1129 | 4984 | 05:34 | Q / C / O | |
| Jan 27 | 3.0884 | +0.0223 | 3.0618 | 3.1069 | 3.0462 | 1983 | 05:33 | Q / C / O | |
| Feb 27 | 3.0553 | +0.0251 | 3.0233 | 3.0692 | 3.0107 | 875 | 05:33 | Q / C / O | |
| Mar 27 | 3.0589 | +0.0291 | 3.0225 | 3.0669 | 3.0103 | 418 | 05:21 | Q / C / O | |
| Apr 27 | 3.2621 | +0.0255 | 3.2295 | 3.2728 | 3.2185 | 582 | 05:30 | Q / C / O | |
| May 27 | 3.2234 | +0.0232 | 3.1992 | 3.2234 | 3.1992 | 593 | 05:33 | Q / C / O | |
| Jun 27 | 3.1662 | +0.0248 | 3.1394 | 3.1746 | 3.1277 | 807 | 05:33 | Q / C / O | |
| Jul 27 | 3.0974 | +0.0251 | 3.0739 | 3.0974 | 3.0739 | 170 | 05:14 | Q / C / O | |
| Aug 27 | 3.0078s | +0.0059 | 2.9934 | 3.0292 | 2.9871 | 381 | 10/26/26 | Q / C / O | |
| Sep 27 | 2.9393s | +0.0071 | 2.9175 | 2.9602 | 2.9175 | 621 | 10/26/26 | Q / C / O | |
| Oct 27 | 2.7230s | +0.0092 | 2.7230 | 2.7402 | 2.7098 | 566 | 10/26/26 | Q / C / O | |
| Nov 27 | 2.6354s | +0.0094 | 2.6266 | 2.6400 | 2.6266 | 534 | 10/26/26 | Q / C / O | |
| Dec 27 | 2.5635s | +0.0093 | 2.5603 | 2.5824 | 2.5481 | 642 | 10/26/26 | Q / C / O | |
| Jan 28 | 2.5120s | +0.0112 | 2.5120 | 2.5120 | 2.5120 | 50 | 10/26/26 | Q / C / O | |
| Feb 28 | 2.4775s | +0.0085 | 2.4775 | 2.4775 | 2.4775 | 0 | 10/26/26 | Q / C / O | |
| Mar 28 | 2.4725s | +0.0052 | 2.4725 | 2.4725 | 2.4725 | 0 | 10/26/26 | Q / C / O | |
| Apr 28 | 2.6475s | +0.0024 | 2.6475 | 2.6475 | 2.6475 | 0 | 10/26/26 | Q / C / O | |
| May 28 | 2.6395s | -0.0009 | 2.6395 | 2.6395 | 2.6395 | 0 | 10/26/26 | Q / C / O | |
| Jun 28 | 2.6175s | -0.0040 | 2.6175 | 2.6175 | 2.6175 | 10 | 10/26/26 | Q / C / O | |
| Jul 28 | 2.5880s | -0.0062 | 2.5880 | 2.5880 | 2.5880 | 0 | 10/26/26 | Q / C / O | |
| Aug 28 | 2.5590s | -0.0091 | 2.5590 | 2.5590 | 2.5590 | 0 | 10/26/26 | Q / C / O | |
| Sep 28 | 2.5207s | -0.0120 | 2.5207 | 2.5207 | 2.5207 | 0 | 10/26/26 | Q / C / O | |
| Oct 28 | 2.3757s | -0.0180 | 2.3757 | 2.3757 | 2.3757 | 0 | 10/26/26 | Q / C / O | |
| Nov 28 | 2.3390s | -0.0205 | 2.3390 | 2.3390 | 2.3390 | 0 | 10/26/26 | Q / C / O | |
| Dec 28 | 2.3135s | -0.0230 | 2.3135 | 2.3135 | 2.3135 | 0 | 10/26/26 | Q / C / O | |
| Jan 29 | 2.3106s | -0.0230 | 2.3106 | 2.3106 | 2.3106 | 0 | 10/26/26 | Q / C / O | |
| Feb 29 | 2.3229s | -0.0230 | 2.3229 | 2.3229 | 2.3229 | 0 | 10/26/26 | Q / C / O | |
| Mar 29 | 2.3410s | -0.0230 | 2.3410 | 2.3410 | 2.3410 | 0 | 10/26/26 | Q / C / O | |
| Apr 29 | 2.5288s | -0.0230 | 2.5288 | 2.5288 | 2.5288 | 0 | 10/26/26 | Q / C / O | |
| May 29 | 2.5408s | -0.0230 | 2.5408 | 2.5408 | 2.5408 | 0 | 10/26/26 | Q / C / O | |
| Jun 29 | 2.5361s | -0.0230 | 2.5361 | 2.5361 | 2.5361 | 0 | 10/26/26 | Q / C / O | |
| Jul 29 | 2.5258s | -0.0230 | 2.5258 | 2.5258 | 2.5258 | 0 | 10/26/26 | Q / C / O | |
| Aug 29 | 2.5097s | -0.0230 | 2.5097 | 2.5097 | 2.5097 | 0 | 10/26/26 | Q / C / O | |
| Sep 29 | 2.4789s | -0.0230 | 2.4789 | 2.4789 | 2.4789 | 0 | 10/26/26 | Q / C / O | |
| Oct 29 | 2.3515s | -0.0230 | 2.3515 | 2.3515 | 2.3515 | 0 | 10/26/26 | Q / C / O | |
| Nov 29 | 2.3215s | -0.0230 | 2.3215 | 2.3215 | 2.3215 | 0 | 10/26/26 | Q / C / O | |
| Dec 29 | 2.3043s | -0.0230 | 2.3043 | 2.3043 | 2.3043 | 0 | 10/26/26 | Q / C / O | |
| Jan 30 | 2.3018s | -0.0230 | 2.3018 | 2.3018 | 2.3018 | 0 | 10/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan