Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| GPR | CFD | USD | Masa Sebenar | |
| LRBc1 | ICE | USD | Tertunda | |
| LRBc2 | ICE | USD | Tertunda | |
| LRBc3 | ICE | USD | Tertunda | |
| LRBc4 | ICE | USD | Tertunda | |
| RBc1 | CME | USD | Tertunda | |
| RBc2 | CME | USD | Tertunda | |
| RBc3 | CME | USD | Tertunda | |
| RBc4 | CME | USD | Tertunda | |
| RBc5 | CME | USD | Tertunda | |
| RBc6 | CME | USD | Tertunda | |
| RBc7 | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.4602s | +0.1051 | 3.4602 | 3.4602 | 3.4602 | 0 | 04/23/26 | Q / C / O | |
| May 26 | 3.4106 | -0.0515 | 3.4700 | 3.4939 | 3.3922 | 7430 | 10:46 | Q / C / O | |
| Jun 26 | 3.2841 | -0.0501 | 3.3465 | 3.3680 | 3.2672 | 31544 | 10:46 | Q / C / O | |
| Jul 26 | 3.1473 | -0.0427 | 3.2089 | 3.2200 | 3.1321 | 21419 | 10:46 | Q / C / O | |
| Aug 26 | 3.0142 | -0.0381 | 3.0765 | 3.0816 | 2.9979 | 12389 | 10:46 | Q / C / O | |
| Sep 26 | 2.8843 | -0.0346 | 2.9419 | 2.9443 | 2.8709 | 6527 | 10:46 | Q / C / O | |
| Oct 26 | 2.6277 | -0.0282 | 2.6758 | 2.6775 | 2.6103 | 2096 | 10:45 | Q / C / O | |
| Nov 26 | 2.5038 | -0.0225 | 2.5337 | 2.5465 | 2.4862 | 1473 | 10:46 | Q / C / O | |
| Dec 26 | 2.4036 | -0.0221 | 2.4377 | 2.4469 | 2.3869 | 2492 | 10:46 | Q / C / O | |
| Jan 27 | 2.3594 | +0.0012 | 2.3593 | 2.3620 | 2.3518 | 896 | 10:37 | Q / C / O | |
| Feb 27 | 2.3195 | -0.0049 | 2.3427 | 2.3427 | 2.3169 | 491 | 09:01 | Q / C / O | |
| Mar 27 | 2.3123 | -0.0071 | 2.3107 | 2.3124 | 2.3043 | 491 | 08:39 | Q / C / O | |
| Apr 27 | 2.5052 | -0.0092 | 2.5052 | 2.5052 | 2.5052 | 247 | 08:11 | Q / C / O | |
| May 27 | 2.5031s | +0.0391 | 2.5000 | 2.5031 | 2.5000 | 989 | 04/23/26 | Q / C / O | |
| Jun 27 | 2.4604 | -0.0180 | 2.4680 | 2.4744 | 2.4560 | 270 | 10:44 | Q / C / O | |
| Jul 27 | 2.4380 | -0.0051 | 2.4380 | 2.4380 | 2.4380 | 93 | 08:59 | Q / C / O | |
| Aug 27 | 2.4025 | -0.0021 | 2.4025 | 2.4025 | 2.4025 | 46 | 09:30 | Q / C / O | |
| Sep 27 | 2.3600 | -0.0011 | 2.3600 | 2.3600 | 2.3600 | 37 | 09:04 | Q / C / O | |
| Oct 27 | 2.2161s | +0.0194 | 2.2161 | 2.2161 | 2.2161 | 52 | 04/23/26 | Q / C / O | |
| Nov 27 | 2.1700 | -0.0056 | 2.1700 | 2.1700 | 2.1700 | 39 | 09:04 | Q / C / O | |
| Dec 27 | 2.1499 | 0.00 | 2.1582 | 2.1582 | 2.1465 | 152 | 10:05 | Q / C / O | |
| Jan 28 | 2.1408s | +0.0149 | 2.1408 | 2.1408 | 2.1408 | 27 | 04/23/26 | Q / C / O | |
| Feb 28 | 2.1483s | +0.0127 | 2.1483 | 2.1483 | 2.1483 | 18 | 04/23/26 | Q / C / O | |
| Mar 28 | 2.1653s | +0.0126 | 2.1653 | 2.1653 | 2.1653 | 1 | 04/23/26 | Q / C / O | |
| Apr 28 | 2.3523s | +0.0126 | 2.3523 | 2.3523 | 2.3523 | 0 | 04/23/26 | Q / C / O | |
| May 28 | 2.3663s | +0.0124 | 2.3663 | 2.3663 | 2.3663 | 0 | 04/23/26 | Q / C / O | |
| Jun 28 | 2.3601s | +0.0124 | 2.3601 | 2.3601 | 2.3601 | 0 | 04/23/26 | Q / C / O | |
| Jul 28 | 2.3479s | +0.0124 | 2.3479 | 2.3479 | 2.3479 | 0 | 04/23/26 | Q / C / O | |
| Aug 28 | 2.3303s | +0.0124 | 2.3303 | 2.3303 | 2.3303 | 0 | 04/23/26 | Q / C / O | |
| Sep 28 | 2.2975s | +0.0124 | 2.2975 | 2.2975 | 2.2975 | 0 | 04/23/26 | Q / C / O | |
| Oct 28 | 2.1687s | +0.0124 | 2.1687 | 2.1687 | 2.1687 | 0 | 04/23/26 | Q / C / O | |
| Nov 28 | 2.1369s | +0.0124 | 2.1369 | 2.1369 | 2.1369 | 0 | 04/23/26 | Q / C / O | |
| Dec 28 | 2.1171s | +0.0124 | 2.1171 | 2.1171 | 2.1171 | 0 | 04/23/26 | Q / C / O | |
| Jan 29 | 2.1146s | +0.0124 | 2.1146 | 2.1146 | 2.1146 | 0 | 04/23/26 | Q / C / O | |
| Feb 29 | 2.1277s | +0.0124 | 2.1277 | 2.1277 | 2.1277 | 0 | 04/23/26 | Q / C / O | |
| Mar 29 | 2.1466s | +0.0124 | 2.1466 | 2.1466 | 2.1466 | 0 | 04/23/26 | Q / C / O | |
| Apr 29 | 2.3352s | +0.0124 | 2.3352 | 2.3352 | 2.3352 | 0 | 04/23/26 | Q / C / O | |
| May 29 | 2.3512s | +0.0124 | 2.3512 | 2.3512 | 2.3512 | 0 | 04/23/26 | Q / C / O | |
| Jun 29 | 2.3465s | +0.0124 | 2.3465 | 2.3465 | 2.3465 | 0 | 04/23/26 | Q / C / O | |
| Jul 29 | 2.3362s | +0.0124 | 2.3362 | 2.3362 | 2.3362 | 0 | 04/23/26 | Q / C / O | |
| Aug 29 | 2.3201s | +0.0124 | 2.3201 | 2.3201 | 2.3201 | 0 | 04/23/26 | Q / C / O | |
| Sep 29 | 2.2893s | +0.0124 | 2.2893 | 2.2893 | 2.2893 | 0 | 04/23/26 | Q / C / O | |
| Oct 29 | 2.1619s | +0.0124 | 2.1619 | 2.1619 | 2.1619 | 0 | 04/23/26 | Q / C / O | |
| Nov 29 | 2.1319s | +0.0124 | 2.1319 | 2.1319 | 2.1319 | 0 | 04/23/26 | Q / C / O | |
| Dec 29 | 2.1147s | +0.0124 | 2.1147 | 2.1147 | 2.1147 | 0 | 04/23/26 | Q / C / O | |
| Jan 30 | 2.1122s | +0.0124 | 2.1122 | 2.1122 | 2.1122 | 0 | 04/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan