Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 28, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - | 0.56% |
Sep. 27, 2024 | 3.57 | 3.44 | 3.59 | 3.42 | - | 2.74% |
Sep. 26, 2024 | 3.47 | 3.54 | 3.55 | 3.44 | 0.20K | 7.10% |
Sep. 25, 2024 | 3.24 | 3.24 | 3.32 | 3.22 | 0.24K | 0.31% |
Sep. 24, 2024 | 3.23 | 3.29 | 3.33 | 3.21 | 0.23K | -1.82% |
Sep. 23, 2024 | 3.29 | 3.21 | 3.32 | 3.19 | 0.25K | 3.13% |
Sep. 20, 2024 | 3.19 | 3.05 | 3.20 | 3.04 | 0.27K | 4.76% |
Sep. 19, 2024 | 3.05 | 3.05 | 3.05 | 2.98 | 0.14K | 0.66% |
Sep. 18, 2024 | 3.03 | 3.04 | 3.09 | 3.03 | 0.12K | -0.82% |
Sep. 17, 2024 | 3.05 | 3.07 | 3.11 | 3.05 | 0.21K | -0.49% |
Sep. 16, 2024 | 3.07 | 3.02 | 3.08 | 2.99 | 0.23K | 1.32% |
Sep. 13, 2024 | 3.03 | 3.09 | 3.10 | 3.02 | 0.16K | -2.10% |
Sep. 12, 2024 | 3.09 | 3.06 | 3.12 | 3.03 | 0.11K | 0.82% |
Sep. 11, 2024 | 3.07 | 3.02 | 3.07 | 3.01 | 0.16K | 0.99% |
Sep. 10, 2024 | 3.04 | 3.02 | 3.09 | 3.02 | 0.31K | -0.33% |
Sep. 09, 2024 | 3.05 | 3.07 | 3.08 | 3.03 | 0.08K | -1.77% |
Sep. 06, 2024 | 3.10 | 3.09 | 3.13 | 3.09 | 0.09K | 0.00% |
Sep. 05, 2024 | 3.10 | 3.04 | 3.13 | 3.03 | 0.16K | 1.64% |
Sep. 04, 2024 | 3.05 | 3.07 | 3.12 | 3.04 | 0.12K | -0.65% |
Sep. 03, 2024 | 3.07 | 3.06 | 3.08 | 2.98 | 0.14K | 0.99% |
Ogos 30, 2024 | 3.04 | 3.07 | 3.09 | 3.03 | 0.15K | -1.30% |
Ogos 29, 2024 | 3.08 | 3.11 | 3.11 | 3.02 | 0.07K | -0.32% |
Ogos 28, 2024 | 3.09 | 3.08 | 3.12 | 3.05 | 0.17K | 23.15% |
Tertinggi: 3.59 | Terendah: 2.98 | Perbezaan: 0.61 | Purata: 3.15 | Prbhn. %: 43.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan