Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 26, 2024 | 2.82 | 2.84 | 2.84 | 2.81 | 0.07K | -1.75% |
Jun. 25, 2024 | 2.87 | 2.93 | 2.95 | 2.84 | 0.01K | -2.88% |
Jun. 24, 2024 | 2.95 | 2.82 | 2.95 | 2.77 | 3.91K | 4.98% |
Jun. 23, 2024 | 2.81 | 2.85 | 2.85 | 2.78 | 0.23K | -1.40% |
Jun. 22, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - | 0.53% |
Jun. 21, 2024 | 2.84 | 2.84 | 2.89 | 2.80 | 2.86K | -0.70% |
Jun. 20, 2024 | 2.86 | 2.98 | 3.03 | 2.83 | 0.06K | -4.52% |
Jun. 19, 2024 | 2.99 | 2.98 | 3.01 | 2.94 | 0.44K | 0.00% |
Jun. 18, 2024 | 2.99 | 2.87 | 2.99 | 2.87 | 0.01K | 4.36% |
Jun. 17, 2024 | 2.87 | 2.90 | 2.93 | 2.84 | 0.00K | -1.04% |
Jun. 16, 2024 | 2.89 | 2.93 | 2.93 | 2.88 | 0.08K | -2.36% |
Jun. 14, 2024 | 2.96 | 2.99 | 3.06 | 2.95 | 0.80K | -2.31% |
Jun. 13, 2024 | 3.04 | 3.12 | 3.17 | 2.98 | 0.73K | -2.72% |
Jun. 12, 2024 | 3.12 | 3.19 | 3.19 | 3.08 | 0.70K | -2.35% |
Jun. 11, 2024 | 3.19 | 3.04 | 3.22 | 3.04 | 0.02K | 7.39% |
Jun. 10, 2024 | 2.97 | 3.06 | 3.16 | 2.94 | 1.05K | -2.62% |
Jun. 09, 2024 | 3.06 | 3.01 | 3.08 | 3.01 | 0.07K | 2.00% |
Jun. 07, 2024 | 2.99 | 2.89 | 3.04 | 2.88 | 0.63K | 3.63% |
Jun. 06, 2024 | 2.89 | 2.84 | 2.94 | 2.80 | 0.79K | 2.12% |
Jun. 05, 2024 | 2.83 | 2.67 | 2.85 | 2.67 | 0.00K | 5.99% |
Jun. 04, 2024 | 2.67 | 2.81 | 2.87 | 2.66 | 0.01K | -4.81% |
Jun. 03, 2024 | 2.81 | 2.69 | 2.85 | 2.69 | 0.01K | 2.37% |
Jun. 02, 2024 | 2.74 | 2.72 | 2.74 | 2.72 | 0.03K | 3.01% |
Mei 31, 2024 | 2.66 | 2.64 | 2.69 | 2.61 | 0.38K | 0.57% |
Mei 30, 2024 | 2.64 | 2.71 | 2.72 | 2.64 | 0.01K | -2.58% |
Mei 29, 2024 | 2.71 | 2.88 | 2.88 | 2.70 | 0.00K | -3.89% |
Mei 28, 2024 | 2.83 | 2.76 | 2.85 | 2.73 | 0.00K | 1.62% |
Mei 27, 2024 | 2.78 | 2.75 | 2.85 | 2.75 | 2.72K | 0.72% |
Mei 26, 2024 | 2.76 | 2.75 | 2.76 | 2.73 | 0.22K | -0.54% |
Tertinggi: 3.22 | Terendah: 2.61 | Perbezaan: 0.62 | Purata: 2.88 | Prbhn. %: 1.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan