Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| CL | CFD | USD | Masa Sebenar | |
| CL1! | CME | USD | Tertunda | |
| CLc1 | CME | USD | Tertunda | |
| CLc2 | CME | USD | Tertunda | |
| CLc3 | CME | USD | Tertunda | |
| CLc4 | CME | USD | Tertunda | |
| CLc5 | CME | USD | Tertunda | |
| CLc6 | CME | USD | Tertunda | |
| CLc7 | CME | USD | Tertunda | |
| WTCLc1 | ICE | USD | Tertunda | |
| WTCLc2 | ICE | USD | Tertunda | |
| WTCLc3 | ICE | USD | Tertunda | |
| WTCLc4 | ICE | USD | Tertunda | |
| WTCLc5 | ICE | USD | Tertunda | |
| JCOc1 | TOCOM | JPY | Tertunda | |
| CL/USD | Binance Futures | USD | Masa Sebenar | |
| CL/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 71.41s | -0.69 | 71.41 | 71.41 | 71.41 | 0 | 07/10/26 | Q / C / O | |
| Aug 26 | 71.41s | -0.67 | 71.86 | 73.16 | 70.77 | 199285 | 07/10/26 | Q / C / O | |
| Sep 26 | 71.34s | -0.56 | 71.66 | 72.95 | 70.68 | 151904 | 07/10/26 | Q / C / O | |
| Oct 26 | 71.15s | -0.41 | 71.29 | 72.57 | 70.47 | 75870 | 07/10/26 | Q / C / O | |
| Nov 26 | 70.90s | -0.27 | 70.65 | 72.09 | 70.19 | 48571 | 07/10/26 | Q / C / O | |
| Dec 26 | 70.62s | -0.17 | 70.51 | 71.56 | 69.86 | 65940 | 07/10/26 | Q / C / O | |
| Jan 27 | 70.34s | -0.11 | 70.23 | 71.04 | 69.56 | 23545 | 07/10/26 | Q / C / O | |
| Feb 27 | 70.05s | -0.07 | 69.87 | 70.59 | 69.27 | 11060 | 07/10/26 | Q / C / O | |
| Mar 27 | 69.76s | -0.07 | 69.35 | 70.26 | 68.97 | 13233 | 07/10/26 | Q / C / O | |
| Apr 27 | 69.49s | -0.06 | 69.28 | 69.79 | 68.71 | 3867 | 07/10/26 | Q / C / O | |
| May 27 | 69.23s | -0.07 | 69.05 | 69.52 | 68.49 | 2842 | 07/10/26 | Q / C / O | |
| Jun 27 | 68.99s | -0.07 | 68.66 | 69.35 | 68.24 | 15058 | 07/10/26 | Q / C / O | |
| Jul 27 | 68.75s | -0.10 | 68.85 | 69.06 | 68.06 | 2622 | 07/10/26 | Q / C / O | |
| Aug 27 | 68.53s | -0.11 | 67.89 | 68.58 | 67.85 | 1652 | 07/10/26 | Q / C / O | |
| Sep 27 | 68.33s | -0.12 | 68.25 | 68.48 | 67.67 | 3327 | 07/10/26 | Q / C / O | |
| Oct 27 | 68.12s | -0.13 | 68.12 | 68.12 | 67.49 | 686 | 07/10/26 | Q / C / O | |
| Nov 27 | 67.94s | -0.13 | 67.77 | 67.98 | 67.32 | 604 | 07/10/26 | Q / C / O | |
| Dec 27 | 67.80s | -0.10 | 67.66 | 68.08 | 67.00 | 13832 | 07/10/26 | Q / C / O | |
| Jan 28 | 67.63s | -0.08 | 67.63 | 67.63 | 67.01 | 80 | 07/10/26 | Q / C / O | |
| Feb 28 | 67.46s | -0.07 | 67.46 | 67.46 | 66.85 | 213 | 07/10/26 | Q / C / O | |
| Mar 28 | 67.30s | -0.08 | 67.19 | 67.31 | 66.70 | 311 | 07/10/26 | Q / C / O | |
| Apr 28 | 67.15s | -0.09 | 67.15 | 67.15 | 67.03 | 10 | 07/10/26 | Q / C / O | |
| May 28 | 67.04s | -0.08 | 67.07 | 67.07 | 66.54 | 35 | 07/10/26 | Q / C / O | |
| Jun 28 | 66.92s | -0.08 | 66.74 | 67.08 | 66.36 | 2151 | 07/10/26 | Q / C / O | |
| Jul 28 | 66.78s | -0.08 | 66.78 | 66.78 | 66.74 | 23 | 07/10/26 | Q / C / O | |
| Aug 28 | 66.66s | -0.06 | 66.66 | 66.66 | 66.65 | 2 | 07/10/26 | Q / C / O | |
| Sep 28 | 66.56s | -0.03 | 66.56 | 66.56 | 66.04 | 75 | 07/10/26 | Q / C / O | |
| Oct 28 | 66.47s | -0.01 | 66.47 | 66.47 | 66.42 | 2 | 07/10/26 | Q / C / O | |
| Nov 28 | 66.38s | 0.00 | 66.38 | 66.38 | 66.35 | 0 | 07/10/26 | Q / C / O | |
| Dec 28 | 66.30s | +0.01 | 66.14 | 66.44 | 65.75 | 4258 | 07/10/26 | Q / C / O | |
| Jan 29 | 66.18s | +0.03 | 66.18 | 66.18 | 66.18 | 22 | 07/10/26 | Q / C / O | |
| Feb 29 | 66.07s | +0.04 | 66.07 | 66.07 | 66.07 | 1 | 07/10/26 | Q / C / O | |
| Mar 29 | 65.98s | +0.05 | 65.98 | 65.98 | 65.69 | 6 | 07/10/26 | Q / C / O | |
| Apr 29 | 65.89s | +0.05 | 65.89 | 65.89 | 65.89 | 0 | 07/10/26 | Q / C / O | |
| May 29 | 65.81s | +0.06 | 65.81 | 65.81 | 65.81 | 0 | 07/10/26 | Q / C / O | |
| Jun 29 | 65.72s | +0.08 | 65.36 | 65.72 | 65.36 | 209 | 07/10/26 | Q / C / O | |
| Jul 29 | 65.60s | +0.09 | 65.60 | 65.60 | 65.60 | 0 | 07/10/26 | Q / C / O | |
| Aug 29 | 65.48s | +0.09 | 65.48 | 65.48 | 65.48 | 0 | 07/10/26 | Q / C / O | |
| Sep 29 | 65.40s | +0.12 | 65.40 | 65.40 | 65.40 | 0 | 07/10/26 | Q / C / O | |
| Oct 29 | 65.33s | +0.14 | 65.33 | 65.33 | 65.33 | 0 | 07/10/26 | Q / C / O | |
| Nov 29 | 65.26s | +0.12 | 65.26 | 65.26 | 65.26 | 0 | 07/10/26 | Q / C / O | |
| Dec 29 | 65.17s | +0.13 | 65.10 | 65.17 | 64.87 | 935 | 07/10/26 | Q / C / O | |
| Jan 30 | 65.02s | +0.14 | 65.02 | 65.02 | 65.02 | 0 | 07/10/26 | Q / C / O | |
| Feb 30 | 64.91s | +0.12 | 64.91 | 64.91 | 64.91 | 0 | 07/10/26 | Q / C / O | |
| Mar 30 | 64.82s | +0.15 | 64.82 | 64.82 | 64.82 | 0 | 07/10/26 | Q / C / O | |
| Apr 30 | 64.73s | +0.17 | 64.73 | 64.73 | 64.73 | 0 | 07/10/26 | Q / C / O | |
| May 30 | 64.63s | +0.18 | 64.63 | 64.63 | 64.63 | 0 | 07/10/26 | Q / C / O | |
| Jun 30 | 64.54s | +0.19 | 64.54 | 64.54 | 64.54 | 0 | 07/10/26 | Q / C / O | |
| Jul 30 | 64.42s | +0.20 | 64.42 | 64.42 | 64.42 | 0 | 07/10/26 | Q / C / O | |
| Aug 30 | 64.32s | +0.22 | 64.32 | 64.32 | 64.32 | 0 | 07/10/26 | Q / C / O | |
| Sep 30 | 64.22s | +0.25 | 64.22 | 64.22 | 64.22 | 0 | 07/10/26 | Q / C / O | |
| Oct 30 | 64.13s | +0.27 | 64.13 | 64.13 | 64.13 | 0 | 07/10/26 | Q / C / O | |
| Nov 30 | 64.05s | +0.27 | 64.05 | 64.05 | 64.05 | 0 | 07/10/26 | Q / C / O | |
| Dec 30 | 63.95s | +0.28 | 63.89 | 63.95 | 63.65 | 207 | 07/10/26 | Q / C / O | |
| Jan 31 | 63.79s | +0.29 | 63.79 | 63.79 | 63.79 | 0 | 07/10/26 | Q / C / O | |
| Feb 31 | 63.67s | +0.29 | 63.67 | 63.67 | 63.67 | 0 | 07/10/26 | Q / C / O | |
| Mar 31 | 63.57s | +0.30 | 63.57 | 63.57 | 63.57 | 0 | 07/10/26 | Q / C / O | |
| Apr 31 | 63.49s | +0.30 | 63.49 | 63.49 | 63.49 | 0 | 07/10/26 | Q / C / O | |
| May 31 | 63.40s | +0.34 | 63.40 | 63.40 | 63.40 | 0 | 07/10/26 | Q / C / O | |
| Jun 31 | 63.29s | +0.37 | 63.29 | 63.29 | 63.29 | 0 | 07/10/26 | Q / C / O | |
| Jul 31 | 63.16s | +0.38 | 63.16 | 63.16 | 63.16 | 0 | 07/10/26 | Q / C / O | |
| Aug 31 | 63.04s | +0.39 | 63.04 | 63.04 | 63.04 | 0 | 07/10/26 | Q / C / O | |
| Sep 31 | 62.94s | +0.41 | 62.94 | 62.94 | 62.94 | 0 | 07/10/26 | Q / C / O | |
| Oct 31 | 62.83s | +0.42 | 62.83 | 62.83 | 62.83 | 0 | 07/10/26 | Q / C / O | |
| Nov 31 | 62.72s | +0.44 | 62.72 | 62.72 | 62.72 | 0 | 07/10/26 | Q / C / O | |
| Dec 31 | 62.62s | +0.45 | 62.62 | 62.62 | 62.62 | 32 | 07/10/26 | Q / C / O | |
| Jan 32 | 62.47s | +0.47 | 62.47 | 62.47 | 62.47 | 0 | 07/10/26 | Q / C / O | |
| Feb 32 | 62.35s | +0.47 | 62.35 | 62.35 | 62.35 | 0 | 07/10/26 | Q / C / O | |
| Mar 32 | 62.25s | +0.51 | 62.25 | 62.25 | 62.25 | 0 | 07/10/26 | Q / C / O | |
| Apr 32 | 62.13s | +0.54 | 62.13 | 62.13 | 62.13 | 0 | 07/10/26 | Q / C / O | |
| May 32 | 62.01s | +0.56 | 62.01 | 62.01 | 62.01 | 0 | 07/10/26 | Q / C / O | |
| Jun 32 | 61.89s | +0.57 | 61.89 | 61.89 | 61.89 | 0 | 07/10/26 | Q / C / O | |
| Jul 32 | 61.76s | +0.58 | 61.76 | 61.76 | 61.76 | 0 | 07/10/26 | Q / C / O | |
| Aug 32 | 61.64s | +0.60 | 61.64 | 61.64 | 61.64 | 0 | 07/10/26 | Q / C / O | |
| Sep 32 | 61.53s | +0.62 | 61.53 | 61.53 | 61.53 | 0 | 07/10/26 | Q / C / O | |
| Oct 32 | 61.39s | +0.63 | 61.39 | 61.39 | 61.39 | 0 | 07/10/26 | Q / C / O | |
| Nov 32 | 61.28s | +0.65 | 61.28 | 61.28 | 61.28 | 0 | 07/10/26 | Q / C / O | |
| Dec 32 | 61.17s | +0.67 | 61.17 | 61.17 | 61.17 | 2 | 07/10/26 | Q / C / O | |
| Jan 33 | 61.05s | +0.68 | 61.05 | 61.05 | 61.05 | 0 | 07/10/26 | Q / C / O | |
| Feb 33 | 60.94s | +0.70 | 60.94 | 60.94 | 60.94 | 0 | 07/10/26 | Q / C / O | |
| Mar 33 | 60.82s | +0.71 | 60.82 | 60.82 | 60.82 | 0 | 07/10/26 | Q / C / O | |
| Apr 33 | 60.69s | +0.72 | 60.69 | 60.69 | 60.69 | 0 | 07/10/26 | Q / C / O | |
| May 33 | 60.52s | +0.73 | 60.52 | 60.52 | 60.52 | 0 | 07/10/26 | Q / C / O | |
| Jun 33 | 60.35s | +0.75 | 60.35 | 60.35 | 60.35 | 0 | 07/10/26 | Q / C / O | |
| Jul 33 | 60.12s | +0.73 | 60.12 | 60.12 | 60.12 | 0 | 07/10/26 | Q / C / O | |
| Aug 33 | 59.94s | +0.77 | 59.94 | 59.94 | 59.94 | 0 | 07/10/26 | Q / C / O | |
| Sep 33 | 59.79s | +0.78 | 59.79 | 59.79 | 59.79 | 0 | 07/10/26 | Q / C / O | |
| Oct 33 | 59.67s | +0.80 | 59.67 | 59.67 | 59.67 | 0 | 07/10/26 | Q / C / O | |
| Nov 33 | 59.55s | +0.81 | 59.55 | 59.55 | 59.55 | 0 | 07/10/26 | Q / C / O | |
| Dec 33 | 59.47s | +0.82 | 59.47 | 59.47 | 59.47 | 0 | 07/10/26 | Q / C / O | |
| Jan 34 | 59.29s | +0.82 | 59.29 | 59.29 | 59.29 | 0 | 07/10/26 | Q / C / O | |
| Feb 34 | 59.15s | +0.82 | 59.15 | 59.15 | 59.15 | 0 | 07/10/26 | Q / C / O | |
| Mar 34 | 59.00s | +0.82 | 59.00 | 59.00 | 59.00 | 0 | 07/10/26 | Q / C / O | |
| Apr 34 | 58.84s | +0.82 | 58.84 | 58.84 | 58.84 | 0 | 07/10/26 | Q / C / O | |
| May 34 | 58.70s | +0.84 | 58.70 | 58.70 | 58.70 | 0 | 07/10/26 | Q / C / O | |
| Jun 34 | 58.58s | +0.85 | 58.58 | 58.58 | 58.58 | 0 | 07/10/26 | Q / C / O | |
| Jul 34 | 58.45s | +0.82 | 58.45 | 58.45 | 58.45 | 0 | 07/10/26 | Q / C / O | |
| Aug 34 | 58.30s | +0.80 | 58.30 | 58.30 | 58.30 | 0 | 07/10/26 | Q / C / O | |
| Sep 34 | 58.18s | +0.84 | 58.18 | 58.18 | 58.18 | 0 | 07/10/26 | Q / C / O | |
| Oct 34 | 58.05s | +0.82 | 58.05 | 58.05 | 58.05 | 0 | 07/10/26 | Q / C / O | |
| Nov 34 | 57.91s | +0.82 | 57.91 | 57.91 | 57.91 | 0 | 07/10/26 | Q / C / O | |
| Dec 34 | 57.77s | +0.82 | 57.77 | 57.77 | 57.77 | 0 | 07/10/26 | Q / C / O | |
| Jan 35 | 57.62s | +0.82 | 57.62 | 57.62 | 57.62 | 0 | 07/10/26 | Q / C / O | |
| Feb 35 | 57.49s | +0.82 | 57.49 | 57.49 | 57.49 | 0 | 07/10/26 | Q / C / O | |
| Mar 35 | 57.37s | +0.82 | 57.37 | 57.37 | 57.37 | 0 | 07/10/26 | Q / C / O | |
| Apr 35 | 57.24s | +0.82 | 57.24 | 57.24 | 57.24 | 0 | 07/10/26 | Q / C / O | |
| May 35 | 57.08s | +0.82 | 57.08 | 57.08 | 57.08 | 0 | 07/10/26 | Q / C / O | |
| Jun 35 | 56.88s | +0.82 | 56.88 | 56.88 | 56.88 | 0 | 07/10/26 | Q / C / O | |
| Jul 35 | 56.75s | +0.82 | 56.75 | 56.75 | 56.75 | 0 | 07/10/26 | Q / C / O | |
| Aug 35 | 56.60s | +0.82 | 56.60 | 56.60 | 56.60 | 0 | 07/10/26 | Q / C / O | |
| Sep 35 | 56.50s | +0.82 | 56.50 | 56.50 | 56.50 | 0 | 07/10/26 | Q / C / O | |
| Oct 35 | 56.37s | +0.82 | 56.37 | 56.37 | 56.37 | 0 | 07/10/26 | Q / C / O | |
| Nov 35 | 56.26s | +0.82 | 56.26 | 56.26 | 56.26 | 0 | 07/10/26 | Q / C / O | |
| Dec 35 | 56.14s | +0.82 | 56.14 | 56.14 | 56.14 | 0 | 07/10/26 | Q / C / O | |
| Jan 36 | 56.00s | +0.82 | 56.00 | 56.00 | 56.00 | 0 | 07/10/26 | Q / C / O | |
| Feb 36 | 55.88s | +0.82 | 55.88 | 55.88 | 55.88 | 0 | 07/10/26 | Q / C / O | |
| Mar 36 | 55.77s | +0.82 | 55.77 | 55.77 | 55.77 | 0 | 07/10/26 | Q / C / O | |
| Apr 36 | 55.65s | +0.82 | 55.65 | 55.65 | 55.65 | 0 | 07/10/26 | Q / C / O | |
| May 36 | 55.51s | +0.82 | 55.51 | 55.51 | 55.51 | 0 | 07/10/26 | Q / C / O | |
| Jun 36 | 55.34s | +0.82 | 55.34 | 55.34 | 55.34 | 0 | 07/10/26 | Q / C / O | |
| Jul 36 | 55.17s | +0.82 | 55.17 | 55.17 | 55.17 | 0 | 07/10/26 | Q / C / O | |
| Aug 36 | 55.00s | +0.82 | 55.00 | 55.00 | 55.00 | 0 | 07/10/26 | Q / C / O | |
| Sep 36 | 54.89s | +0.82 | 54.89 | 54.89 | 54.89 | 0 | 07/10/26 | Q / C / O | |
| Oct 36 | 54.77s | +0.82 | 54.77 | 54.77 | 54.77 | 0 | 07/10/26 | Q / C / O | |
| Nov 36 | 54.64s | +0.82 | 54.64 | 54.64 | 54.64 | 0 | 07/10/26 | Q / C / O | |
| Dec 36 | 54.52s | +0.82 | 54.52 | 54.52 | 54.52 | 0 | 07/10/26 | Q / C / O | |
| Jan 37 | 54.45s | +0.82 | 54.45 | 54.45 | 54.45 | 0 | 07/10/26 | Q / C / O | |
| Feb 37 | 54.39s | +0.82 | 54.39 | 54.39 | 54.39 | 0 | 07/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan