Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| CL | CFD | USD | Masa Sebenar | |
| CL1! | CME | USD | Tertunda | |
| CLc1 | CME | USD | Tertunda | |
| CLc2 | CME | USD | Tertunda | |
| CLc3 | CME | USD | Tertunda | |
| CLc4 | CME | USD | Tertunda | |
| CLc5 | CME | USD | Tertunda | |
| CLc6 | CME | USD | Tertunda | |
| CLc7 | CME | USD | Tertunda | |
| WTCLc1 | ICE | USD | Tertunda | |
| WTCLc2 | ICE | USD | Tertunda | |
| WTCLc3 | ICE | USD | Tertunda | |
| WTCLc4 | ICE | USD | Tertunda | |
| WTCLc5 | ICE | USD | Tertunda | |
| JCOc1 | TOCOM | JPY | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.33s | -1.77 | 89.33 | 89.33 | 89.33 | 0 | 10/05/26 | Q / C / O | |
| Nov 26 | 89.77 | +0.34 | 89.27 | 90.05 | 86.86 | 232070 | 03:26 | Q / C / O | |
| Dec 26 | 88.69 | +0.49 | 88.00 | 88.87 | 86.00 | 147570 | 03:26 | Q / C / O | |
| Jan 27 | 87.66 | +0.47 | 86.92 | 87.79 | 85.19 | 86393 | 03:25 | Q / C / O | |
| Feb 27 | 86.45 | +0.34 | 85.78 | 86.57 | 84.23 | 45556 | 03:21 | Q / C / O | |
| Mar 27 | 85.18 | +0.21 | 84.64 | 85.28 | 83.18 | 50674 | 03:24 | Q / C / O | |
| Apr 27 | 83.89 | +0.08 | 83.44 | 83.99 | 82.11 | 22104 | 03:21 | Q / C / O | |
| May 27 | 82.71 | +0.03 | 82.43 | 82.78 | 81.12 | 17013 | 03:23 | Q / C / O | |
| Jun 27 | 81.57 | -0.03 | 81.29 | 81.70 | 80.13 | 39106 | 03:24 | Q / C / O | |
| Jul 27 | 80.47 | -0.11 | 80.44 | 80.60 | 79.28 | 5139 | 03:00 | Q / C / O | |
| Aug 27 | 79.57 | -0.04 | 79.50 | 79.67 | 78.60 | 3654 | 03:15 | Q / C / O | |
| Sep 27 | 78.59 | -0.10 | 78.48 | 78.70 | 77.65 | 7728 | 03:24 | Q / C / O | |
| Oct 27 | 77.68 | -0.14 | 77.69 | 78.04 | 77.02 | 1360 | 03:00 | Q / C / O | |
| Nov 27 | 77.03 | 0.00 | 76.96 | 77.03 | 76.09 | 1829 | 01:29 | Q / C / O | |
| Dec 27 | 76.23 | -0.06 | 76.11 | 76.42 | 75.49 | 35064 | 03:24 | Q / C / O | |
| Jan 28 | 75.58 | -0.02 | 0.00 | 75.58 | 75.58 | 1261 | 03:25 | Q / C / O | |
| Feb 28 | 74.94 | -0.01 | 0.00 | 74.94 | 74.94 | 408 | 03:25 | Q / C / O | |
| Mar 28 | 74.38 | 0.00 | 0.00 | 74.38 | 74.38 | 1362 | 03:25 | Q / C / O | |
| Apr 28 | 73.85 | 0.00 | 0.00 | 73.85 | 73.85 | 426 | 03:15 | Q / C / O | |
| May 28 | 73.39 | +0.02 | 0.00 | 73.39 | 73.39 | 652 | 03:22 | Q / C / O | |
| Jun 28 | 72.94 | +0.01 | 72.97 | 73.12 | 72.48 | 5709 | 03:22 | Q / C / O | |
| Jul 28 | 72.47 | 0.00 | 0.00 | 72.47 | 72.47 | 175 | 03:18 | Q / C / O | |
| Aug 28 | 72.02 | -0.01 | 0.00 | 72.02 | 72.02 | 126 | 03:18 | Q / C / O | |
| Sep 28 | 71.63 | 0.00 | 0.00 | 71.63 | 71.63 | 510 | 03:23 | Q / C / O | |
| Oct 28 | 71.25 | 0.00 | 0.00 | 71.25 | 71.25 | 68 | 03:15 | Q / C / O | |
| Nov 28 | 70.93 | +0.01 | 0.00 | 70.93 | 70.93 | 121 | 03:15 | Q / C / O | |
| Dec 28 | 70.62 | +0.03 | 70.63 | 70.78 | 70.27 | 11890 | 03:23 | Q / C / O | |
| Jan 29 | 70.24 | +0.02 | 0.00 | 70.24 | 70.24 | 405 | 03:18 | Q / C / O | |
| Feb 29 | 69.87 | +0.03 | 0.00 | 69.87 | 69.87 | 293 | 01:48 | Q / C / O | |
| Mar 29 | 69.52 | +0.02 | 0.00 | 69.52 | 69.52 | 45 | 03:23 | Q / C / O | |
| Apr 29 | 69.19 | +0.01 | 0.00 | 69.19 | 69.19 | 16 | 02:06 | Q / C / O | |
| May 29 | 68.90 | +0.02 | 0.00 | 68.90 | 68.90 | 14 | 02:57 | Q / C / O | |
| Jun 29 | 68.63 | +0.08 | 68.50 | 68.65 | 68.50 | 944 | 12:59 | Q / C / O | |
| Jul 29 | 68.23 | +0.03 | 0.00 | 68.23 | 68.23 | 0 | 01:48 | Q / C / O | |
| Aug 29 | 67.90 | +0.02 | 0.00 | 67.90 | 67.90 | 0 | 01:48 | Q / C / O | |
| Sep 29 | 67.59 | +0.03 | 0.00 | 67.59 | 67.59 | 0 | 01:48 | Q / C / O | |
| Oct 29 | 67.29 | +0.03 | 0.00 | 67.29 | 67.29 | 0 | 01:48 | Q / C / O | |
| Nov 29 | 67.01 | +0.06 | 0.00 | 67.01 | 67.01 | 0 | 01:48 | Q / C / O | |
| Dec 29 | 66.69 | +0.05 | 66.75 | 66.87 | 66.58 | 3468 | 01:37 | Q / C / O | |
| Jan 30 | 66.38 | +0.08 | 0.00 | 66.38 | 66.38 | 0 | 01:48 | Q / C / O | |
| Feb 30 | 66.11 | +0.09 | 0.00 | 66.11 | 66.11 | 0 | 01:48 | Q / C / O | |
| Mar 30 | 65.83 | +0.10 | 0.00 | 65.83 | 65.83 | 0 | 01:48 | Q / C / O | |
| Apr 30 | 65.55 | +0.11 | 0.00 | 65.55 | 65.55 | 0 | 01:48 | Q / C / O | |
| May 30 | 65.29 | +0.11 | 0.00 | 65.29 | 65.29 | 0 | 01:48 | Q / C / O | |
| Jun 30 | 65.01 | +0.12 | 0.00 | 65.01 | 65.01 | 0 | 01:48 | Q / C / O | |
| Jul 30 | 64.71 | +0.13 | 0.00 | 64.71 | 64.71 | 0 | 01:48 | Q / C / O | |
| Aug 30 | 64.42 | +0.14 | 0.00 | 64.42 | 64.42 | 0 | 01:48 | Q / C / O | |
| Sep 30 | 64.18 | +0.15 | 0.00 | 64.18 | 64.18 | 0 | 01:48 | Q / C / O | |
| Oct 30 | 63.94 | +0.16 | 0.00 | 63.94 | 63.94 | 0 | 01:48 | Q / C / O | |
| Nov 30 | 63.68 | +0.16 | 0.00 | 63.68 | 63.68 | 0 | 01:48 | Q / C / O | |
| Dec 30 | 63.48 | +0.23 | 63.41 | 63.61 | 63.41 | 485 | 01:27 | Q / C / O | |
| Jan 31 | 63.10 | +0.18 | 0.00 | 63.10 | 63.10 | 0 | 01:48 | Q / C / O | |
| Feb 31 | 62.84 | +0.19 | 0.00 | 62.84 | 62.84 | 0 | 01:48 | Q / C / O | |
| Mar 31 | 62.63 | +0.20 | 0.00 | 62.63 | 62.63 | 0 | 01:48 | Q / C / O | |
| Apr 31 | 62.42 | +0.20 | 0.00 | 62.42 | 62.42 | 0 | 01:48 | Q / C / O | |
| May 31 | 62.13 | +0.21 | 0.00 | 62.13 | 62.13 | 0 | 01:48 | Q / C / O | |
| Jun 31 | 61.93 | +0.22 | 0.00 | 61.93 | 61.93 | 0 | 01:48 | Q / C / O | |
| Jul 31 | 61.67 | +0.23 | 0.00 | 61.67 | 61.67 | 0 | 01:48 | Q / C / O | |
| Aug 31 | 61.45 | +0.24 | 0.00 | 61.45 | 61.45 | 0 | 01:48 | Q / C / O | |
| Sep 31 | 61.19 | +0.25 | 0.00 | 61.19 | 61.19 | 0 | 01:48 | Q / C / O | |
| Oct 31 | 60.93 | +0.25 | 0.00 | 60.93 | 60.93 | 0 | 01:48 | Q / C / O | |
| Nov 31 | 60.76 | +0.26 | 0.00 | 60.76 | 60.76 | 0 | 01:48 | Q / C / O | |
| Dec 31 | 60.50 | +0.24 | 60.50 | 60.53 | 60.50 | 56 | 06:42 | Q / C / O | |
| Jan 32 | 60.24 | +0.28 | 0.00 | 60.24 | 60.24 | 0 | 01:48 | Q / C / O | |
| Feb 32 | 60.06 | +0.27 | 0.00 | 60.06 | 60.06 | 0 | 01:48 | Q / C / O | |
| Mar 32 | 59.87 | +0.27 | 0.00 | 59.87 | 59.87 | 0 | 01:48 | Q / C / O | |
| Apr 32 | 59.64 | +0.27 | 0.00 | 59.64 | 59.64 | 0 | 01:48 | Q / C / O | |
| May 32 | 59.40 | +0.27 | 0.00 | 59.40 | 59.40 | 0 | 01:48 | Q / C / O | |
| Jun 32 | 59.17 | +0.27 | 0.00 | 59.17 | 59.17 | 0 | 01:48 | Q / C / O | |
| Jul 32 | 58.90 | +0.27 | 0.00 | 58.90 | 58.90 | 0 | 01:48 | Q / C / O | |
| Aug 32 | 58.71 | +0.27 | 0.00 | 58.71 | 58.71 | 0 | 01:48 | Q / C / O | |
| Sep 32 | 58.46 | +0.27 | 0.00 | 58.46 | 58.46 | 0 | 01:48 | Q / C / O | |
| Oct 32 | 58.26 | +0.27 | 0.00 | 58.26 | 58.26 | 0 | 01:48 | Q / C / O | |
| Nov 32 | 58.05 | +0.27 | 0.00 | 58.05 | 58.05 | 0 | 01:48 | Q / C / O | |
| Dec 32 | 57.88 | +0.27 | 0.00 | 57.88 | 57.88 | 0 | 03:12 | Q / C / O | |
| Jan 33 | 57.68 | +0.27 | 0.00 | 57.68 | 57.68 | 0 | 01:48 | Q / C / O | |
| Feb 33 | 57.49 | +0.27 | 0.00 | 57.49 | 57.49 | 0 | 01:48 | Q / C / O | |
| Mar 33 | 57.36 | +0.27 | 0.00 | 57.36 | 57.36 | 0 | 01:48 | Q / C / O | |
| Apr 33 | 57.19 | +0.27 | 0.00 | 57.19 | 57.19 | 0 | 01:48 | Q / C / O | |
| May 33 | 56.96 | +0.27 | 0.00 | 56.96 | 56.96 | 0 | 01:48 | Q / C / O | |
| Jun 33 | 56.72 | +0.27 | 0.00 | 56.72 | 56.72 | 0 | 01:48 | Q / C / O | |
| Jul 33 | 56.46 | +0.27 | 0.00 | 56.46 | 56.46 | 0 | 01:48 | Q / C / O | |
| Aug 33 | 56.25 | +0.27 | 0.00 | 56.25 | 56.25 | 0 | 01:48 | Q / C / O | |
| Sep 33 | 56.05 | +0.27 | 0.00 | 56.05 | 56.05 | 0 | 01:48 | Q / C / O | |
| Oct 33 | 55.87 | +0.27 | 0.00 | 55.87 | 55.87 | 0 | 01:48 | Q / C / O | |
| Nov 33 | 55.74 | +0.27 | 0.00 | 55.74 | 55.74 | 0 | 01:48 | Q / C / O | |
| Dec 33 | 55.60 | +0.24 | 55.60 | 55.63 | 55.60 | 1 | 10/05/26 | Q / C / O | |
| Jan 34 | 55.46 | +0.27 | 0.00 | 55.46 | 55.46 | 0 | 01:48 | Q / C / O | |
| Feb 34 | 55.28 | +0.27 | 0.00 | 55.28 | 55.28 | 0 | 01:48 | Q / C / O | |
| Mar 34 | 55.03 | +0.27 | 0.00 | 55.03 | 55.03 | 0 | 01:48 | Q / C / O | |
| Apr 34 | 54.87 | +0.27 | 0.00 | 54.87 | 54.87 | 0 | 01:48 | Q / C / O | |
| May 34 | 54.69 | +0.27 | 0.00 | 54.69 | 54.69 | 0 | 01:48 | Q / C / O | |
| Jun 34 | 54.56 | +0.27 | 0.00 | 54.56 | 54.56 | 0 | 01:48 | Q / C / O | |
| Jul 34 | 54.41 | +0.27 | 0.00 | 54.41 | 54.41 | 0 | 01:48 | Q / C / O | |
| Aug 34 | 54.28 | +0.27 | 0.00 | 54.28 | 54.28 | 0 | 01:48 | Q / C / O | |
| Sep 34 | 54.20 | +0.27 | 0.00 | 54.20 | 54.20 | 0 | 01:48 | Q / C / O | |
| Oct 34 | 54.07 | +0.27 | 0.00 | 54.07 | 54.07 | 0 | 01:48 | Q / C / O | |
| Nov 34 | 53.95 | +0.27 | 0.00 | 53.95 | 53.95 | 0 | 01:48 | Q / C / O | |
| Dec 34 | 53.57 | +0.27 | 0.00 | 53.57 | 53.57 | 0 | 03:12 | Q / C / O | |
| Jan 35 | 53.59 | +0.27 | 0.00 | 53.59 | 53.59 | 0 | 01:48 | Q / C / O | |
| Feb 35 | 53.43 | +0.27 | 53.43 | 53.43 | 53.43 | 0 | 02:22 | Q / C / O | |
| Mar 35 | 53.28 | +0.27 | 53.28 | 53.28 | 53.28 | 0 | 02:22 | Q / C / O | |
| Apr 35 | 53.13 | +0.27 | 53.13 | 53.13 | 53.13 | 0 | 02:22 | Q / C / O | |
| May 35 | 52.95 | +0.27 | 52.95 | 52.95 | 52.95 | 0 | 02:22 | Q / C / O | |
| Jun 35 | 52.73 | +0.27 | 52.73 | 52.73 | 52.73 | 0 | 02:22 | Q / C / O | |
| Jul 35 | 52.53 | +0.27 | 52.53 | 52.53 | 52.53 | 0 | 02:22 | Q / C / O | |
| Aug 35 | 52.40 | +0.27 | 52.40 | 52.40 | 52.40 | 0 | 02:22 | Q / C / O | |
| Sep 35 | 52.28 | +0.27 | 52.28 | 52.28 | 52.28 | 0 | 02:22 | Q / C / O | |
| Oct 35 | 52.15 | +0.27 | 52.15 | 52.15 | 52.15 | 0 | 02:22 | Q / C / O | |
| Nov 35 | 52.01 | +0.27 | 52.01 | 52.01 | 52.01 | 0 | 02:22 | Q / C / O | |
| Dec 35 | 51.93 | +0.27 | 51.93 | 51.93 | 51.93 | 0 | 02:22 | Q / C / O | |
| Jan 36 | 51.86 | +0.27 | 51.86 | 51.86 | 51.86 | 0 | 02:22 | Q / C / O | |
| Feb 36 | 51.74 | +0.27 | 51.74 | 51.74 | 51.74 | 0 | 02:22 | Q / C / O | |
| Mar 36 | 51.61 | +0.27 | 51.61 | 51.61 | 51.61 | 0 | 02:22 | Q / C / O | |
| Apr 36 | 51.46 | +0.27 | 51.46 | 51.46 | 51.46 | 0 | 02:22 | Q / C / O | |
| May 36 | 51.30 | +0.27 | 51.30 | 51.30 | 51.30 | 0 | 02:22 | Q / C / O | |
| Jun 36 | 51.02 | +0.27 | 51.02 | 51.02 | 51.02 | 0 | 02:22 | Q / C / O | |
| Jul 36 | 50.85 | +0.27 | 50.85 | 50.85 | 50.85 | 0 | 02:22 | Q / C / O | |
| Aug 36 | 50.67 | +0.27 | 50.67 | 50.67 | 50.67 | 0 | 02:22 | Q / C / O | |
| Sep 36 | 50.54 | +0.27 | 50.54 | 50.54 | 50.54 | 0 | 02:22 | Q / C / O | |
| Oct 36 | 50.40 | +0.27 | 50.40 | 50.40 | 50.40 | 0 | 02:22 | Q / C / O | |
| Nov 36 | 50.28 | +0.27 | 50.28 | 50.28 | 50.28 | 0 | 02:22 | Q / C / O | |
| Dec 36 | 50.18 | +0.27 | 50.18 | 50.18 | 50.18 | 0 | 02:22 | Q / C / O | |
| Jan 37 | 50.11 | +0.27 | 50.11 | 50.11 | 50.11 | 0 | 02:22 | Q / C / O | |
| Feb 37 | 50.05 | +0.27 | 50.05 | 50.05 | 50.05 | 0 | 02:22 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan