Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CL | CFD | USD | Masa Sebenar | |
WTCLc2 | ICE | USD | Tertunda | |
WTCLc5 | ICE | USD | Tertunda | |
WTCLc4 | ICE | USD | Tertunda | |
CLc7 | CME | USD | Tertunda | |
CLc6 | CME | USD | Tertunda | |
CLc5 | CME | USD | Tertunda | |
CLc4 | CME | USD | Tertunda | |
WTCLc3 | ICE | USD | Tertunda | |
MCGBc1 | MCX | INR | Masa Sebenar | |
WTCLc1 | ICE | USD | Tertunda | |
MCGBc3 | MCX | INR | Masa Sebenar | |
MCGBc2 | MCX | INR | Masa Sebenar | |
CLc3 | CME | USD | Tertunda | |
CLc2 | CME | USD | Tertunda | |
CLc1 | CME | USD | Tertunda | |
JCOc1 | TOCOM | JPY | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.94s | -1.06 | 81.94 | 81.94 | 81.94 | 0 | 04/22/24 | Q / C / O | |
May 24 | 82.85s | -0.29 | 83.05 | 83.49 | 81.85 | 14384 | 04/22/24 | Q / C / O | |
Jun 24 | 83.36 | 0.00 | 83.40 | 83.40 | 83.31 | 168 | 17:05 | Q / C / O | |
Jul 24 | 82.55 | -0.01 | 82.60 | 82.60 | 82.52 | 32 | 17:04 | Q / C / O | |
Aug 24 | 81.69 | -0.04 | 81.71 | 81.71 | 81.69 | 17 | 17:04 | Q / C / O | |
Sep 24 | 80.89s | +1.16 | 79.93 | 80.92 | 78.86 | 55086 | 04/23/24 | Q / C / O | |
Oct 24 | 80.06s | +1.09 | 79.17 | 80.12 | 78.18 | 24248 | 04/23/24 | Q / C / O | |
Nov 24 | 79.30s | +1.04 | 78.51 | 79.34 | 77.49 | 11360 | 04/23/24 | Q / C / O | |
Dec 24 | 78.58s | +1.00 | 77.73 | 78.63 | 76.81 | 57159 | 04/23/24 | Q / C / O | |
Jan 25 | 77.88s | +0.94 | 77.16 | 77.92 | 76.21 | 6532 | 04/23/24 | Q / C / O | |
Feb 25 | 77.23s | +0.89 | 76.61 | 77.25 | 75.73 | 2750 | 04/23/24 | Q / C / O | |
Mar 25 | 76.63s | +0.85 | 75.89 | 76.66 | 75.25 | 6712 | 04/23/24 | Q / C / O | |
Apr 25 | 76.09s | +0.82 | 75.42 | 76.09 | 74.81 | 881 | 04/23/24 | Q / C / O | |
May 25 | 75.59s | +0.79 | 75.59 | 75.59 | 75.59 | 970 | 04/23/24 | Q / C / O | |
Jun 25 | 75.13s | +0.76 | 74.53 | 75.18 | 73.75 | 12558 | 04/23/24 | Q / C / O | |
Jul 25 | 74.65s | +0.72 | 74.65 | 74.65 | 74.65 | 693 | 04/23/24 | Q / C / O | |
Aug 25 | 74.21s | +0.70 | 73.73 | 74.21 | 73.73 | 455 | 04/23/24 | Q / C / O | |
Sep 25 | 73.80s | +0.67 | 73.40 | 73.80 | 72.90 | 688 | 04/23/24 | Q / C / O | |
Oct 25 | 73.42s | +0.64 | 73.42 | 73.42 | 73.42 | 341 | 04/23/24 | Q / C / O | |
Nov 25 | 73.08s | +0.62 | 72.60 | 73.08 | 72.16 | 154 | 04/23/24 | Q / C / O | |
Dec 25 | 72.76s | +0.60 | 72.33 | 72.85 | 71.64 | 17579 | 04/23/24 | Q / C / O | |
Jan 26 | 72.39s | +0.59 | 72.39 | 72.39 | 72.39 | 23 | 04/23/24 | Q / C / O | |
Feb 26 | 72.02s | +0.56 | 0.00 | 72.02 | 72.02 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 71.68s | +0.55 | 71.68 | 71.68 | 71.68 | 56 | 04/23/24 | Q / C / O | |
Apr 26 | 71.36s | +0.54 | 0.00 | 71.36 | 71.36 | 0 | 04/23/24 | Q / C / O | |
May 26 | 71.07s | +0.52 | 0.00 | 71.07 | 71.07 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 70.77s | +0.48 | 70.45 | 70.88 | 69.87 | 1913 | 04/23/24 | Q / C / O | |
Jul 26 | 70.44s | +0.45 | 70.44 | 70.44 | 70.44 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 70.14s | +0.44 | 0.00 | 70.14 | 70.14 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 69.87s | +0.44 | 69.87 | 69.87 | 69.87 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 69.61s | +0.43 | 69.61 | 69.61 | 69.61 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 69.38s | +0.40 | 69.38 | 69.38 | 69.38 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 69.15s | +0.39 | 68.91 | 69.31 | 68.41 | 2020 | 04/23/24 | Q / C / O | |
Jan 27 | 68.87s | +0.37 | 68.87 | 68.87 | 68.87 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 68.58s | +0.34 | 68.58 | 68.58 | 68.58 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 68.36s | +0.34 | 68.36 | 68.36 | 68.36 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 68.15s | +0.34 | 0.00 | 68.15 | 68.15 | 0 | 04/23/24 | Q / C / O | |
May 27 | 67.94s | +0.32 | 0.00 | 67.94 | 67.94 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 67.77s | +0.31 | 67.77 | 67.77 | 67.77 | 4 | 04/23/24 | Q / C / O | |
Jul 27 | 67.56s | +0.31 | 0.00 | 67.56 | 67.56 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 67.37s | +0.31 | 0.00 | 67.37 | 67.37 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 67.20s | +0.31 | 0.00 | 67.20 | 67.20 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 67.04s | +0.29 | 0.00 | 67.04 | 67.04 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 66.85s | +0.27 | 0.00 | 66.85 | 66.85 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 66.73s | +0.25 | 66.81 | 66.90 | 66.69 | 532 | 04/23/24 | Q / C / O | |
Jan 28 | 66.55s | +0.24 | 0.00 | 66.55 | 66.55 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 66.28s | +0.23 | 0.00 | 66.28 | 66.28 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 66.13s | +0.23 | 0.00 | 66.13 | 66.13 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 65.99s | +0.22 | 0.00 | 65.99 | 65.99 | 0 | 04/23/24 | Q / C / O | |
May 28 | 65.89s | +0.21 | 0.00 | 65.89 | 65.89 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 65.77s | +0.20 | 0.00 | 65.77 | 65.77 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 65.62s | +0.20 | 0.00 | 65.62 | 65.62 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 65.41s | +0.19 | 0.00 | 65.41 | 65.41 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 65.34s | +0.19 | 0.00 | 65.34 | 65.34 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 65.25s | +0.18 | 0.00 | 65.25 | 65.25 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 65.16s | +0.18 | 0.00 | 65.16 | 65.16 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 65.05s | +0.17 | 65.05 | 65.05 | 65.05 | 82 | 04/23/24 | Q / C / O | |
Jan 29 | 64.88s | +0.17 | 0.00 | 64.88 | 64.88 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 64.75s | +0.17 | 0.00 | 64.75 | 64.75 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 64.65s | +0.17 | 0.00 | 64.65 | 64.65 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 64.53s | +0.17 | 0.00 | 64.53 | 64.53 | 0 | 04/23/24 | Q / C / O | |
May 29 | 64.45s | +0.17 | 0.00 | 64.45 | 64.45 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 64.38s | +0.17 | 0.00 | 64.38 | 64.38 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 64.25s | +0.17 | 0.00 | 64.25 | 64.25 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 64.16s | +0.17 | 0.00 | 64.16 | 64.16 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 64.09s | +0.17 | 0.00 | 64.09 | 64.09 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 64.05s | +0.17 | 0.00 | 64.05 | 64.05 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 64.01s | +0.17 | 0.00 | 64.01 | 64.01 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 63.98s | +0.17 | 64.00 | 64.00 | 63.98 | 0 | 04/23/24 | Q / C / O | |
Jan 30 | 63.95s | +0.17 | 0.00 | 63.95 | 63.95 | 0 | 04/23/24 | Q / C / O | |
Feb 30 | 63.84s | +0.17 | 0.00 | 63.84 | 63.84 | 0 | 04/23/24 | Q / C / O | |
Mar 30 | 63.75s | +0.17 | 0.00 | 63.75 | 63.75 | 0 | 04/23/24 | Q / C / O | |
Apr 30 | 63.63s | +0.17 | 0.00 | 63.63 | 63.63 | 0 | 04/23/24 | Q / C / O | |
May 30 | 63.61s | +0.17 | 0.00 | 63.61 | 63.61 | 0 | 04/23/24 | Q / C / O | |
Jun 30 | 63.53s | +0.17 | 0.00 | 63.53 | 63.53 | 0 | 04/23/24 | Q / C / O | |
Jul 30 | 63.55s | +0.17 | 0.00 | 63.55 | 63.55 | 0 | 04/23/24 | Q / C / O | |
Aug 30 | 63.50s | +0.17 | 0.00 | 63.50 | 63.50 | 0 | 04/23/24 | Q / C / O | |
Sep 30 | 63.49s | +0.17 | 0.00 | 63.49 | 63.49 | 0 | 04/23/24 | Q / C / O | |
Oct 30 | 63.44s | +0.17 | 0.00 | 63.44 | 63.44 | 0 | 04/23/24 | Q / C / O | |
Nov 30 | 63.42s | +0.17 | 0.00 | 63.42 | 63.42 | 0 | 04/23/24 | Q / C / O | |
Dec 30 | 63.31s | +0.17 | 63.31 | 63.31 | 63.31 | 0 | 04/23/24 | Q / C / O | |
Jan 31 | 63.30s | +0.17 | 0.00 | 63.30 | 63.30 | 0 | 04/23/24 | Q / C / O | |
Feb 31 | 63.22s | +0.17 | 0.00 | 63.22 | 63.22 | 0 | 04/23/24 | Q / C / O | |
Mar 31 | 63.22s | +0.17 | 0.00 | 63.22 | 63.22 | 0 | 04/23/24 | Q / C / O | |
Apr 31 | 63.20s | +0.17 | 0.00 | 63.20 | 63.20 | 0 | 04/23/24 | Q / C / O | |
May 31 | 63.14s | +0.17 | 0.00 | 63.14 | 63.14 | 0 | 04/23/24 | Q / C / O | |
Jun 31 | 62.96s | +0.17 | 0.00 | 62.96 | 62.96 | 0 | 04/23/24 | Q / C / O | |
Jul 31 | 63.10s | +0.17 | 0.00 | 63.10 | 63.10 | 0 | 04/23/24 | Q / C / O | |
Aug 31 | 63.09s | +0.17 | 0.00 | 63.09 | 63.09 | 0 | 04/23/24 | Q / C / O | |
Sep 31 | 63.01s | +0.17 | 0.00 | 63.01 | 63.01 | 0 | 04/23/24 | Q / C / O | |
Oct 31 | 63.01s | +0.17 | 0.00 | 63.01 | 63.01 | 0 | 04/23/24 | Q / C / O | |
Nov 31 | 63.00s | +0.17 | 0.00 | 63.00 | 63.00 | 0 | 04/23/24 | Q / C / O | |
Dec 31 | 62.86s | +0.17 | 62.86 | 62.86 | 62.86 | 0 | 04/23/24 | Q / C / O | |
Jan 32 | 62.83s | +0.17 | 0.00 | 62.83 | 62.83 | 0 | 04/23/24 | Q / C / O | |
Feb 32 | 62.79s | +0.17 | 0.00 | 62.79 | 62.79 | 0 | 04/23/24 | Q / C / O | |
Mar 32 | 62.77s | +0.17 | 0.00 | 62.77 | 62.77 | 0 | 04/23/24 | Q / C / O | |
Apr 32 | 62.76s | +0.17 | 0.00 | 62.76 | 62.76 | 0 | 04/23/24 | Q / C / O | |
May 32 | 62.70s | +0.17 | 0.00 | 62.70 | 62.70 | 0 | 04/23/24 | Q / C / O | |
Jun 32 | 62.63s | +0.17 | 0.00 | 62.63 | 62.63 | 0 | 04/23/24 | Q / C / O | |
Jul 32 | 62.73s | +0.17 | 0.00 | 62.73 | 62.73 | 0 | 04/23/24 | Q / C / O | |
Aug 32 | 62.75s | +0.17 | 0.00 | 62.75 | 62.75 | 0 | 04/23/24 | Q / C / O | |
Sep 32 | 62.74s | +0.17 | 0.00 | 62.74 | 62.74 | 0 | 04/23/24 | Q / C / O | |
Oct 32 | 62.68s | +0.17 | 0.00 | 62.68 | 62.68 | 0 | 04/23/24 | Q / C / O | |
Nov 32 | 62.65s | +0.17 | 0.00 | 62.65 | 62.65 | 0 | 04/23/24 | Q / C / O | |
Dec 32 | 62.61s | +0.17 | 62.61 | 62.61 | 62.61 | 0 | 04/23/24 | Q / C / O | |
Jan 33 | 62.55s | +0.17 | 0.00 | 62.55 | 62.55 | 0 | 04/23/24 | Q / C / O | |
Feb 33 | 62.54s | +0.17 | 0.00 | 62.54 | 62.54 | 0 | 04/23/24 | Q / C / O | |
Mar 33 | 62.53s | +0.17 | 0.00 | 62.53 | 62.53 | 0 | 04/23/24 | Q / C / O | |
Apr 33 | 62.52s | +0.17 | 0.00 | 62.52 | 62.52 | 0 | 04/23/24 | Q / C / O | |
May 33 | 62.55s | +0.17 | 0.00 | 62.55 | 62.55 | 0 | 04/23/24 | Q / C / O | |
Jun 33 | 62.55s | +0.17 | 0.00 | 62.55 | 62.55 | 0 | 04/23/24 | Q / C / O | |
Jul 33 | 62.55s | +0.17 | 0.00 | 62.55 | 62.55 | 0 | 04/23/24 | Q / C / O | |
Aug 33 | 62.59s | +0.17 | 0.00 | 62.59 | 62.59 | 0 | 04/23/24 | Q / C / O | |
Sep 33 | 62.60s | +0.17 | 0.00 | 62.60 | 62.60 | 0 | 04/23/24 | Q / C / O | |
Oct 33 | 62.63s | +0.17 | 0.00 | 62.63 | 62.63 | 0 | 04/23/24 | Q / C / O | |
Nov 33 | 62.61s | +0.17 | 0.00 | 62.61 | 62.61 | 0 | 04/23/24 | Q / C / O | |
Dec 33 | 62.60s | +0.17 | 62.60 | 62.60 | 62.60 | 0 | 04/23/24 | Q / C / O | |
Jan 34 | 62.53s | +0.17 | 0.00 | 62.53 | 62.53 | 0 | 04/23/24 | Q / C / O | |
Feb 34 | 62.55s | +0.17 | 0.00 | 62.55 | 62.55 | 0 | 04/23/24 | Q / C / O | |
Mar 34 | 62.51s | +0.17 | 0.00 | 62.51 | 62.51 | 0 | 04/23/24 | Q / C / O | |
Apr 34 | 62.50s | +0.17 | 0.00 | 62.50 | 62.50 | 0 | 04/23/24 | Q / C / O | |
May 34 | 62.54s | +0.17 | 0.00 | 62.54 | 62.54 | 0 | 04/23/24 | Q / C / O | |
Jun 34 | 62.52s | +0.17 | 0.00 | 62.52 | 62.52 | 0 | 04/23/24 | Q / C / O | |
Jul 34 | 62.48s | +0.17 | 0.00 | 62.48 | 62.48 | 0 | 04/23/24 | Q / C / O | |
Aug 34 | 62.49s | +0.17 | 0.00 | 62.49 | 62.49 | 0 | 04/23/24 | Q / C / O | |
Sep 34 | 62.49s | +0.17 | 0.00 | 62.49 | 62.49 | 0 | 04/23/24 | Q / C / O | |
Oct 34 | 62.52s | +0.17 | 0.00 | 62.52 | 62.52 | 0 | 04/23/24 | Q / C / O | |
Nov 34 | 62.52s | +0.17 | 0.00 | 62.52 | 62.52 | 0 | 04/23/24 | Q / C / O | |
Dec 34 | 62.60s | +0.17 | 62.60 | 62.60 | 62.60 | 0 | 04/23/24 | Q / C / O | |
Jan 35 | 62.53s | +0.17 | 0.00 | 62.53 | 62.53 | 0 | 04/23/24 | Q / C / O | |
Feb 35 | 62.47s | +0.17 | 0.00 | 62.47 | 62.47 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan