Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| CL | CFD | USD | Masa Sebenar | |
| CL1! | CME | USD | Tertunda | |
| CLc1 | CME | USD | Tertunda | |
| CLc2 | CME | USD | Tertunda | |
| CLc3 | CME | USD | Tertunda | |
| CLc4 | CME | USD | Tertunda | |
| CLc5 | CME | USD | Tertunda | |
| CLc6 | CME | USD | Tertunda | |
| CLc7 | CME | USD | Tertunda | |
| WTCLc1 | ICE | USD | Tertunda | |
| WTCLc2 | ICE | USD | Tertunda | |
| WTCLc3 | ICE | USD | Tertunda | |
| WTCLc4 | ICE | USD | Tertunda | |
| WTCLc5 | ICE | USD | Tertunda | |
| JCOc1 | TOCOM | JPY | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.22s | -1.22 | 88.22 | 88.22 | 88.22 | 0 | 10/07/26 | Q / C / O | |
| Nov 26 | 89.88 | +1.60 | 89.00 | 90.03 | 88.77 | 14178 | 11:37 | Q / C / O | |
| Dec 26 | 89.00 | +1.45 | 88.19 | 89.15 | 87.89 | 8025 | 11:37 | Q / C / O | |
| Jan 27 | 88.09 | +1.25 | 87.30 | 88.23 | 87.03 | 4358 | 11:34 | Q / C / O | |
| Feb 27 | 87.05 | +1.03 | 86.31 | 87.15 | 86.03 | 2776 | 11:28 | Q / C / O | |
| Mar 27 | 85.90 | +0.82 | 85.17 | 86.02 | 85.09 | 3448 | 11:34 | Q / C / O | |
| Apr 27 | 84.73 | +0.66 | 84.06 | 84.83 | 83.90 | 1639 | 11:36 | Q / C / O | |
| May 27 | 83.57 | +0.54 | 82.99 | 83.68 | 82.88 | 1619 | 10:53 | Q / C / O | |
| Jun 27 | 82.38 | +0.43 | 81.81 | 82.50 | 81.70 | 3653 | 11:37 | Q / C / O | |
| Jul 27 | 81.21 | +0.31 | 80.66 | 81.29 | 80.66 | 868 | 10:39 | Q / C / O | |
| Aug 27 | 80.05 | +0.17 | 79.72 | 80.05 | 79.72 | 418 | 08:45 | Q / C / O | |
| Sep 27 | 79.19 | +0.28 | 78.90 | 79.19 | 78.90 | 412 | 11:24 | Q / C / O | |
| Oct 27 | 78.00s | +0.20 | 77.83 | 78.64 | 77.83 | 4000 | 10/07/26 | Q / C / O | |
| Nov 27 | 77.18s | +0.16 | 77.52 | 77.86 | 76.98 | 3301 | 10/07/26 | Q / C / O | |
| Dec 27 | 76.66 | +0.24 | 76.23 | 76.75 | 76.21 | 3795 | 11:29 | Q / C / O | |
| Jan 28 | 75.70s | +0.12 | 76.04 | 76.36 | 75.54 | 1308 | 10/07/26 | Q / C / O | |
| Feb 28 | 75.03s | +0.09 | 74.99 | 75.70 | 74.90 | 918 | 10/07/26 | Q / C / O | |
| Mar 28 | 74.43s | +0.05 | 74.80 | 75.11 | 74.30 | 2440 | 10/07/26 | Q / C / O | |
| Apr 28 | 73.88s | +0.03 | 73.88 | 74.08 | 73.88 | 208 | 10/07/26 | Q / C / O | |
| May 28 | 73.40s | +0.01 | 73.40 | 73.58 | 73.40 | 277 | 10/07/26 | Q / C / O | |
| Jun 28 | 73.27 | +0.32 | 73.10 | 73.28 | 72.99 | 1205 | 11:18 | Q / C / O | |
| Jul 28 | 72.48s | +0.01 | 72.48 | 72.62 | 72.48 | 116 | 10/07/26 | Q / C / O | |
| Aug 28 | 72.03s | +0.01 | 72.03 | 72.12 | 72.03 | 160 | 10/07/26 | Q / C / O | |
| Sep 28 | 71.63s | 0.00 | 71.63 | 72.00 | 71.63 | 653 | 10/07/26 | Q / C / O | |
| Oct 28 | 71.24s | -0.01 | 71.24 | 71.35 | 71.24 | 69 | 10/07/26 | Q / C / O | |
| Nov 28 | 70.91s | -0.02 | 70.91 | 70.99 | 70.91 | 59 | 10/07/26 | Q / C / O | |
| Dec 28 | 70.92 | +0.34 | 70.63 | 70.98 | 70.63 | 1727 | 11:25 | Q / C / O | |
| Jan 29 | 70.21s | -0.03 | 70.21 | 70.26 | 70.21 | 28 | 10/07/26 | Q / C / O | |
| Feb 29 | 69.83s | -0.04 | 69.83 | 69.83 | 69.83 | 34 | 10/07/26 | Q / C / O | |
| Mar 29 | 69.47s | -0.05 | 69.47 | 69.80 | 69.47 | 129 | 10/07/26 | Q / C / O | |
| Apr 29 | 69.13s | -0.06 | 69.13 | 69.13 | 69.13 | 9 | 10/07/26 | Q / C / O | |
| May 29 | 68.84s | -0.06 | 68.84 | 68.84 | 68.84 | 14 | 10/07/26 | Q / C / O | |
| Jun 29 | 68.52s | -0.06 | 68.80 | 68.80 | 68.52 | 1117 | 10/07/26 | Q / C / O | |
| Jul 29 | 68.17s | -0.06 | 68.17 | 68.17 | 68.17 | 0 | 10/07/26 | Q / C / O | |
| Aug 29 | 67.84s | -0.06 | 67.84 | 67.84 | 67.84 | 1 | 10/07/26 | Q / C / O | |
| Sep 29 | 67.53s | -0.06 | 67.53 | 67.53 | 67.53 | 1 | 10/07/26 | Q / C / O | |
| Oct 29 | 67.24s | -0.05 | 67.24 | 67.24 | 67.24 | 0 | 10/07/26 | Q / C / O | |
| Nov 29 | 66.97s | -0.04 | 66.97 | 66.97 | 66.97 | 0 | 10/07/26 | Q / C / O | |
| Dec 29 | 67.04 | +0.36 | 67.04 | 67.04 | 67.04 | 102 | 11:00 | Q / C / O | |
| Jan 30 | 66.35s | -0.03 | 66.35 | 66.35 | 66.35 | 0 | 10/07/26 | Q / C / O | |
| Feb 30 | 66.08s | -0.03 | 66.08 | 66.08 | 66.08 | 0 | 10/07/26 | Q / C / O | |
| Mar 30 | 65.80s | -0.03 | 65.80 | 65.80 | 65.80 | 0 | 10/07/26 | Q / C / O | |
| Apr 30 | 65.52s | -0.03 | 65.52 | 65.52 | 65.52 | 0 | 10/07/26 | Q / C / O | |
| May 30 | 65.26s | -0.03 | 65.26 | 65.26 | 65.26 | 0 | 10/07/26 | Q / C / O | |
| Jun 30 | 64.98s | -0.03 | 64.98 | 64.98 | 64.98 | 0 | 10/07/26 | Q / C / O | |
| Jul 30 | 64.68s | -0.03 | 64.68 | 64.68 | 64.68 | 0 | 10/07/26 | Q / C / O | |
| Aug 30 | 64.38s | -0.04 | 64.38 | 64.38 | 64.38 | 0 | 10/07/26 | Q / C / O | |
| Sep 30 | 64.14s | -0.04 | 64.14 | 64.14 | 64.14 | 0 | 10/07/26 | Q / C / O | |
| Oct 30 | 63.90s | -0.04 | 63.90 | 63.90 | 63.90 | 0 | 10/07/26 | Q / C / O | |
| Nov 30 | 63.64s | -0.04 | 63.64 | 63.64 | 63.64 | 0 | 10/07/26 | Q / C / O | |
| Dec 30 | 63.38s | -0.04 | 63.47 | 63.65 | 63.38 | 265 | 10/07/26 | Q / C / O | |
| Jan 31 | 63.06s | -0.04 | 63.06 | 63.06 | 63.06 | 0 | 10/07/26 | Q / C / O | |
| Feb 31 | 62.80s | -0.04 | 62.80 | 62.80 | 62.80 | 0 | 10/07/26 | Q / C / O | |
| Mar 31 | 62.57s | -0.06 | 62.57 | 62.57 | 62.57 | 0 | 10/07/26 | Q / C / O | |
| Apr 31 | 62.34s | -0.08 | 62.34 | 62.34 | 62.34 | 0 | 10/07/26 | Q / C / O | |
| May 31 | 62.10s | -0.03 | 62.10 | 62.10 | 62.10 | 0 | 10/07/26 | Q / C / O | |
| Jun 31 | 61.88s | -0.05 | 61.88 | 61.88 | 61.88 | 0 | 10/07/26 | Q / C / O | |
| Jul 31 | 61.62s | -0.05 | 61.62 | 61.62 | 61.62 | 0 | 10/07/26 | Q / C / O | |
| Aug 31 | 61.39s | -0.06 | 61.39 | 61.39 | 61.39 | 0 | 10/07/26 | Q / C / O | |
| Sep 31 | 61.15s | -0.04 | 61.15 | 61.15 | 61.15 | 0 | 10/07/26 | Q / C / O | |
| Oct 31 | 60.91s | -0.02 | 60.91 | 60.91 | 60.91 | 0 | 10/07/26 | Q / C / O | |
| Nov 31 | 60.70s | -0.06 | 60.70 | 60.70 | 60.70 | 0 | 10/07/26 | Q / C / O | |
| Dec 31 | 60.47s | -0.06 | 60.75 | 60.76 | 60.47 | 41 | 10/07/26 | Q / C / O | |
| Jan 32 | 60.18s | -0.06 | 60.18 | 60.18 | 60.18 | 0 | 10/07/26 | Q / C / O | |
| Feb 32 | 59.95s | -0.11 | 59.95 | 59.95 | 59.95 | 0 | 10/07/26 | Q / C / O | |
| Mar 32 | 59.76s | -0.11 | 59.76 | 59.76 | 59.76 | 0 | 10/07/26 | Q / C / O | |
| Apr 32 | 59.57s | -0.07 | 59.57 | 59.57 | 59.57 | 0 | 10/07/26 | Q / C / O | |
| May 32 | 59.34s | -0.06 | 59.34 | 59.34 | 59.34 | 0 | 10/07/26 | Q / C / O | |
| Jun 32 | 59.11s | -0.06 | 59.11 | 59.11 | 59.11 | 0 | 10/07/26 | Q / C / O | |
| Jul 32 | 58.86s | -0.04 | 58.86 | 58.86 | 58.86 | 0 | 10/07/26 | Q / C / O | |
| Aug 32 | 58.63s | -0.08 | 58.63 | 58.63 | 58.63 | 0 | 10/07/26 | Q / C / O | |
| Sep 32 | 58.40s | -0.06 | 58.40 | 58.40 | 58.40 | 0 | 10/07/26 | Q / C / O | |
| Oct 32 | 58.20s | -0.06 | 58.20 | 58.20 | 58.20 | 0 | 10/07/26 | Q / C / O | |
| Nov 32 | 57.99s | -0.06 | 57.99 | 57.99 | 57.99 | 0 | 10/07/26 | Q / C / O | |
| Dec 32 | 57.82s | -0.06 | 57.82 | 57.82 | 57.82 | 0 | 10/07/26 | Q / C / O | |
| Jan 33 | 57.62s | -0.06 | 57.62 | 57.62 | 57.62 | 0 | 10/07/26 | Q / C / O | |
| Feb 33 | 57.45s | -0.04 | 57.45 | 57.45 | 57.45 | 0 | 10/07/26 | Q / C / O | |
| Mar 33 | 57.30s | -0.06 | 57.30 | 57.30 | 57.30 | 0 | 10/07/26 | Q / C / O | |
| Apr 33 | 57.10s | -0.09 | 57.10 | 57.10 | 57.10 | 0 | 10/07/26 | Q / C / O | |
| May 33 | 56.88s | -0.08 | 56.88 | 56.88 | 56.88 | 0 | 10/07/26 | Q / C / O | |
| Jun 33 | 56.66s | -0.06 | 56.66 | 56.66 | 56.66 | 0 | 10/07/26 | Q / C / O | |
| Jul 33 | 56.40s | -0.06 | 56.40 | 56.40 | 56.40 | 0 | 10/07/26 | Q / C / O | |
| Aug 33 | 56.19s | -0.06 | 56.19 | 56.19 | 56.19 | 0 | 10/07/26 | Q / C / O | |
| Sep 33 | 55.99s | -0.06 | 55.99 | 55.99 | 55.99 | 0 | 10/07/26 | Q / C / O | |
| Oct 33 | 55.81s | -0.06 | 55.81 | 55.81 | 55.81 | 0 | 10/07/26 | Q / C / O | |
| Nov 33 | 55.68s | -0.06 | 55.68 | 55.68 | 55.68 | 0 | 10/07/26 | Q / C / O | |
| Dec 33 | 55.57s | -0.06 | 55.57 | 55.57 | 55.57 | 1 | 10/07/26 | Q / C / O | |
| Jan 34 | 55.38s | -0.08 | 55.38 | 55.38 | 55.38 | 0 | 10/07/26 | Q / C / O | |
| Feb 34 | 55.20s | -0.08 | 55.20 | 55.20 | 55.20 | 0 | 10/07/26 | Q / C / O | |
| Mar 34 | 54.99s | -0.04 | 54.99 | 54.99 | 54.99 | 0 | 10/07/26 | Q / C / O | |
| Apr 34 | 54.80s | -0.07 | 54.80 | 54.80 | 54.80 | 0 | 10/07/26 | Q / C / O | |
| May 34 | 54.63s | -0.06 | 54.63 | 54.63 | 54.63 | 0 | 10/07/26 | Q / C / O | |
| Jun 34 | 54.50s | -0.06 | 54.50 | 54.50 | 54.50 | 0 | 10/07/26 | Q / C / O | |
| Jul 34 | 54.37s | -0.04 | 54.37 | 54.37 | 54.37 | 0 | 10/07/26 | Q / C / O | |
| Aug 34 | 54.25s | -0.03 | 54.25 | 54.25 | 54.25 | 0 | 10/07/26 | Q / C / O | |
| Sep 34 | 54.14s | -0.06 | 54.14 | 54.14 | 54.14 | 0 | 10/07/26 | Q / C / O | |
| Oct 34 | 54.01s | -0.06 | 54.01 | 54.01 | 54.01 | 0 | 10/07/26 | Q / C / O | |
| Nov 34 | 53.85s | -0.10 | 53.85 | 53.85 | 53.85 | 0 | 10/07/26 | Q / C / O | |
| Dec 34 | 53.65s | +0.08 | 53.65 | 53.65 | 53.65 | 0 | 10/07/26 | Q / C / O | |
| Jan 35 | 53.50s | -0.09 | 53.50 | 53.50 | 53.50 | 0 | 10/07/26 | Q / C / O | |
| Feb 35 | 53.37s | -0.06 | 53.37 | 53.37 | 53.37 | 0 | 10/07/26 | Q / C / O | |
| Mar 35 | 53.22s | -0.06 | 53.22 | 53.22 | 53.22 | 0 | 10/07/26 | Q / C / O | |
| Apr 35 | 53.05s | -0.08 | 53.05 | 53.05 | 53.05 | 0 | 10/07/26 | Q / C / O | |
| May 35 | 52.85s | -0.10 | 52.85 | 52.85 | 52.85 | 0 | 10/07/26 | Q / C / O | |
| Jun 35 | 52.67s | -0.06 | 52.67 | 52.67 | 52.67 | 0 | 10/07/26 | Q / C / O | |
| Jul 35 | 52.47s | -0.06 | 52.47 | 52.47 | 52.47 | 0 | 10/07/26 | Q / C / O | |
| Aug 35 | 52.34s | -0.06 | 52.34 | 52.34 | 52.34 | 0 | 10/07/26 | Q / C / O | |
| Sep 35 | 52.22s | -0.06 | 52.22 | 52.22 | 52.22 | 0 | 10/07/26 | Q / C / O | |
| Oct 35 | 52.13s | -0.02 | 52.13 | 52.13 | 52.13 | 0 | 10/07/26 | Q / C / O | |
| Nov 35 | 52.06s | +0.05 | 52.06 | 52.06 | 52.06 | 0 | 10/07/26 | Q / C / O | |
| Dec 35 | 51.98s | +0.05 | 51.98 | 51.98 | 51.98 | 0 | 10/07/26 | Q / C / O | |
| Jan 36 | 51.75s | -0.11 | 51.75 | 51.75 | 51.75 | 0 | 10/07/26 | Q / C / O | |
| Feb 36 | 51.65s | -0.09 | 51.65 | 51.65 | 51.65 | 0 | 10/07/26 | Q / C / O | |
| Mar 36 | 51.53s | -0.08 | 51.53 | 51.53 | 51.53 | 0 | 10/07/26 | Q / C / O | |
| Apr 36 | 51.37s | -0.09 | 51.37 | 51.37 | 51.37 | 0 | 10/07/26 | Q / C / O | |
| May 36 | 51.19s | -0.11 | 51.19 | 51.19 | 51.19 | 0 | 10/07/26 | Q / C / O | |
| Jun 36 | 51.00s | -0.02 | 51.00 | 51.00 | 51.00 | 0 | 10/07/26 | Q / C / O | |
| Jul 36 | 50.79s | -0.06 | 50.79 | 50.79 | 50.79 | 0 | 10/07/26 | Q / C / O | |
| Aug 36 | 50.61s | -0.06 | 50.61 | 50.61 | 50.61 | 0 | 10/07/26 | Q / C / O | |
| Sep 36 | 50.48s | -0.06 | 50.48 | 50.48 | 50.48 | 0 | 10/07/26 | Q / C / O | |
| Oct 36 | 50.34s | -0.06 | 50.34 | 50.34 | 50.34 | 0 | 10/07/26 | Q / C / O | |
| Nov 36 | 50.22s | -0.06 | 50.22 | 50.22 | 50.22 | 0 | 10/07/26 | Q / C / O | |
| Dec 36 | 50.12s | -0.06 | 50.12 | 50.12 | 50.12 | 0 | 10/07/26 | Q / C / O | |
| Jan 37 | 50.05s | -0.06 | 50.05 | 50.05 | 50.05 | 0 | 10/07/26 | Q / C / O | |
| Feb 37 | 49.99s | -0.06 | 49.99 | 50.06 | 49.99 | 0 | 10/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan