Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| CL | CFD | USD | Masa Sebenar | |
| CL1! | CME | USD | Tertunda | |
| CLc1 | CME | USD | Tertunda | |
| CLc2 | CME | USD | Tertunda | |
| CLc3 | CME | USD | Tertunda | |
| CLc4 | CME | USD | Tertunda | |
| CLc5 | CME | USD | Tertunda | |
| CLc6 | CME | USD | Tertunda | |
| CLc7 | CME | USD | Tertunda | |
| WTCLc1 | ICE | USD | Tertunda | |
| WTCLc2 | ICE | USD | Tertunda | |
| WTCLc3 | ICE | USD | Tertunda | |
| WTCLc4 | ICE | USD | Tertunda | |
| WTCLc5 | ICE | USD | Tertunda | |
| JCOc1 | TOCOM | JPY | Tertunda | |
| CL/USD | Binance Futures | USD | Masa Sebenar | |
| CL/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 87.07s | +0.13 | 87.07 | 87.07 | 87.07 | 0 | 08/21/26 | Q / C / O | |
| Sep 26 | 87.83s | +2.00 | 85.80 | 89.01 | 85.60 | 17887 | 08/20/26 | Q / C / O | |
| Oct 26 | 87.06s | +0.23 | 86.27 | 87.51 | 85.80 | 228718 | 08/21/26 | Q / C / O | |
| Nov 26 | 85.16s | +0.30 | 84.35 | 85.46 | 84.03 | 123215 | 08/21/26 | Q / C / O | |
| Dec 26 | 83.02s | +0.35 | 82.27 | 83.17 | 82.03 | 93173 | 08/21/26 | Q / C / O | |
| Jan 27 | 81.05s | +0.28 | 80.39 | 81.18 | 80.20 | 39831 | 08/21/26 | Q / C / O | |
| Feb 27 | 79.37s | +0.22 | 78.81 | 79.52 | 78.63 | 23196 | 08/21/26 | Q / C / O | |
| Mar 27 | 77.97s | +0.17 | 77.47 | 78.16 | 77.34 | 23466 | 08/21/26 | Q / C / O | |
| Apr 27 | 76.83s | +0.14 | 76.37 | 77.05 | 76.30 | 10288 | 08/21/26 | Q / C / O | |
| May 27 | 75.92s | +0.11 | 75.50 | 76.17 | 75.42 | 5913 | 08/21/26 | Q / C / O | |
| Jun 27 | 75.16s | +0.08 | 74.82 | 75.44 | 74.70 | 26393 | 08/21/26 | Q / C / O | |
| Jul 27 | 74.51s | +0.07 | 74.24 | 74.74 | 74.11 | 1679 | 08/21/26 | Q / C / O | |
| Aug 27 | 73.93s | +0.05 | 73.67 | 74.24 | 73.67 | 1233 | 08/21/26 | Q / C / O | |
| Sep 27 | 73.42s | +0.03 | 73.62 | 73.83 | 72.99 | 6108 | 08/21/26 | Q / C / O | |
| Oct 27 | 72.97s | +0.03 | 73.15 | 73.22 | 72.85 | 1627 | 08/21/26 | Q / C / O | |
| Nov 27 | 72.58s | +0.02 | 72.63 | 72.83 | 72.48 | 3119 | 08/21/26 | Q / C / O | |
| Dec 27 | 72.23s | 0.00 | 72.06 | 72.54 | 71.93 | 31672 | 08/21/26 | Q / C / O | |
| Jan 28 | 71.87s | 0.00 | 72.02 | 72.12 | 71.77 | 2342 | 08/21/26 | Q / C / O | |
| Feb 28 | 71.53s | 0.00 | 71.59 | 71.77 | 71.43 | 325 | 08/21/26 | Q / C / O | |
| Mar 28 | 71.21s | -0.01 | 71.28 | 71.45 | 71.13 | 760 | 08/21/26 | Q / C / O | |
| Apr 28 | 70.91s | -0.01 | 70.91 | 70.91 | 70.91 | 151 | 08/21/26 | Q / C / O | |
| May 28 | 70.66s | 0.00 | 70.66 | 70.87 | 70.61 | 121 | 08/21/26 | Q / C / O | |
| Jun 28 | 70.41s | -0.01 | 70.32 | 70.70 | 70.30 | 4690 | 08/21/26 | Q / C / O | |
| Jul 28 | 70.15s | -0.01 | 70.15 | 70.15 | 70.15 | 95 | 08/21/26 | Q / C / O | |
| Aug 28 | 69.90s | -0.01 | 69.90 | 69.90 | 69.90 | 24 | 08/21/26 | Q / C / O | |
| Sep 28 | 69.67s | -0.02 | 69.83 | 69.88 | 69.62 | 334 | 08/21/26 | Q / C / O | |
| Oct 28 | 69.45s | -0.04 | 69.45 | 69.45 | 69.45 | 21 | 08/21/26 | Q / C / O | |
| Nov 28 | 69.26s | -0.03 | 69.26 | 69.26 | 69.26 | 38 | 08/21/26 | Q / C / O | |
| Dec 28 | 69.08s | -0.04 | 69.00 | 69.33 | 68.91 | 6871 | 08/21/26 | Q / C / O | |
| Jan 29 | 68.85s | -0.05 | 68.85 | 68.85 | 68.85 | 33 | 08/21/26 | Q / C / O | |
| Feb 29 | 68.63s | -0.04 | 68.63 | 68.63 | 68.63 | 4218 | 08/21/26 | Q / C / O | |
| Mar 29 | 68.42s | -0.04 | 68.42 | 68.42 | 68.42 | 4215 | 08/21/26 | Q / C / O | |
| Apr 29 | 68.23s | -0.04 | 68.23 | 68.23 | 68.23 | 0 | 08/21/26 | Q / C / O | |
| May 29 | 68.04s | -0.05 | 68.04 | 68.04 | 68.04 | 0 | 08/21/26 | Q / C / O | |
| Jun 29 | 67.86s | -0.05 | 67.83 | 67.98 | 67.83 | 2769 | 08/21/26 | Q / C / O | |
| Jul 29 | 67.66s | -0.04 | 67.66 | 67.66 | 67.66 | 2597 | 08/21/26 | Q / C / O | |
| Aug 29 | 67.47s | -0.03 | 67.47 | 67.47 | 67.47 | 0 | 08/21/26 | Q / C / O | |
| Sep 29 | 67.28s | -0.03 | 67.28 | 67.28 | 67.28 | 0 | 08/21/26 | Q / C / O | |
| Oct 29 | 67.11s | -0.03 | 67.11 | 67.11 | 67.11 | 0 | 08/21/26 | Q / C / O | |
| Nov 29 | 66.95s | -0.03 | 66.95 | 66.95 | 66.95 | 0 | 08/21/26 | Q / C / O | |
| Dec 29 | 66.77s | -0.06 | 66.88 | 66.97 | 66.71 | 2662 | 08/21/26 | Q / C / O | |
| Jan 30 | 66.55s | -0.08 | 66.55 | 66.55 | 66.55 | 0 | 08/21/26 | Q / C / O | |
| Feb 30 | 66.34s | -0.06 | 66.34 | 66.34 | 66.34 | 0 | 08/21/26 | Q / C / O | |
| Mar 30 | 66.17s | -0.07 | 66.17 | 66.17 | 66.17 | 0 | 08/21/26 | Q / C / O | |
| Apr 30 | 66.01s | -0.07 | 66.01 | 66.01 | 66.01 | 0 | 08/21/26 | Q / C / O | |
| May 30 | 65.86s | -0.07 | 65.86 | 65.86 | 65.86 | 0 | 08/21/26 | Q / C / O | |
| Jun 30 | 65.69s | -0.07 | 65.69 | 65.69 | 65.69 | 0 | 08/21/26 | Q / C / O | |
| Jul 30 | 65.48s | -0.07 | 65.48 | 65.48 | 65.48 | 0 | 08/21/26 | Q / C / O | |
| Aug 30 | 65.32s | -0.07 | 65.32 | 65.32 | 65.32 | 0 | 08/21/26 | Q / C / O | |
| Sep 30 | 65.14s | -0.07 | 65.14 | 65.14 | 65.14 | 0 | 08/21/26 | Q / C / O | |
| Oct 30 | 64.97s | -0.06 | 64.97 | 64.97 | 64.97 | 0 | 08/21/26 | Q / C / O | |
| Nov 30 | 64.88s | -0.06 | 64.88 | 64.88 | 64.88 | 0 | 08/21/26 | Q / C / O | |
| Dec 30 | 64.70s | -0.06 | 64.73 | 64.86 | 64.70 | 348 | 08/21/26 | Q / C / O | |
| Jan 31 | 64.48s | -0.06 | 64.48 | 64.48 | 64.48 | 0 | 08/21/26 | Q / C / O | |
| Feb 31 | 64.28s | -0.06 | 64.28 | 64.28 | 64.28 | 0 | 08/21/26 | Q / C / O | |
| Mar 31 | 64.14s | -0.06 | 64.14 | 64.14 | 64.14 | 0 | 08/21/26 | Q / C / O | |
| Apr 31 | 64.02s | -0.06 | 64.02 | 64.02 | 64.02 | 0 | 08/21/26 | Q / C / O | |
| May 31 | 63.81s | -0.06 | 63.81 | 63.81 | 63.81 | 0 | 08/21/26 | Q / C / O | |
| Jun 31 | 63.66s | -0.06 | 63.66 | 63.66 | 63.66 | 0 | 08/21/26 | Q / C / O | |
| Jul 31 | 63.48s | -0.06 | 63.48 | 63.48 | 63.48 | 0 | 08/21/26 | Q / C / O | |
| Aug 31 | 63.32s | -0.06 | 63.32 | 63.32 | 63.32 | 0 | 08/21/26 | Q / C / O | |
| Sep 31 | 63.17s | -0.06 | 63.17 | 63.17 | 63.17 | 0 | 08/21/26 | Q / C / O | |
| Oct 31 | 63.03s | -0.05 | 63.03 | 63.03 | 63.03 | 0 | 08/21/26 | Q / C / O | |
| Nov 31 | 62.86s | -0.05 | 62.86 | 62.86 | 62.86 | 0 | 08/21/26 | Q / C / O | |
| Dec 31 | 62.70s | -0.05 | 62.70 | 62.88 | 62.67 | 52 | 08/21/26 | Q / C / O | |
| Jan 32 | 62.48s | -0.05 | 62.48 | 62.48 | 62.48 | 0 | 08/21/26 | Q / C / O | |
| Feb 32 | 62.34s | -0.05 | 62.34 | 62.34 | 62.34 | 0 | 08/21/26 | Q / C / O | |
| Mar 32 | 62.20s | -0.05 | 62.20 | 62.20 | 62.20 | 0 | 08/21/26 | Q / C / O | |
| Apr 32 | 62.03s | -0.05 | 62.03 | 62.03 | 62.03 | 0 | 08/21/26 | Q / C / O | |
| May 32 | 61.85s | -0.05 | 61.85 | 61.85 | 61.85 | 0 | 08/21/26 | Q / C / O | |
| Jun 32 | 61.69s | -0.05 | 61.69 | 61.69 | 61.69 | 0 | 08/21/26 | Q / C / O | |
| Jul 32 | 61.51s | -0.05 | 61.51 | 61.51 | 61.51 | 0 | 08/21/26 | Q / C / O | |
| Aug 32 | 61.33s | -0.05 | 61.33 | 61.33 | 61.33 | 0 | 08/21/26 | Q / C / O | |
| Sep 32 | 61.13s | -0.05 | 61.13 | 61.13 | 61.13 | 0 | 08/21/26 | Q / C / O | |
| Oct 32 | 61.01s | -0.05 | 61.01 | 61.01 | 61.01 | 0 | 08/21/26 | Q / C / O | |
| Nov 32 | 60.86s | -0.05 | 60.86 | 60.86 | 60.86 | 0 | 08/21/26 | Q / C / O | |
| Dec 32 | 60.72s | -0.05 | 61.00 | 61.00 | 60.72 | 17 | 08/21/26 | Q / C / O | |
| Jan 33 | 60.55s | -0.05 | 60.55 | 60.55 | 60.55 | 0 | 08/21/26 | Q / C / O | |
| Feb 33 | 60.41s | -0.05 | 60.41 | 60.41 | 60.41 | 0 | 08/21/26 | Q / C / O | |
| Mar 33 | 60.27s | -0.05 | 60.27 | 60.27 | 60.27 | 0 | 08/21/26 | Q / C / O | |
| Apr 33 | 60.12s | -0.05 | 60.12 | 60.12 | 60.12 | 0 | 08/21/26 | Q / C / O | |
| May 33 | 59.95s | -0.05 | 59.95 | 59.95 | 59.95 | 0 | 08/21/26 | Q / C / O | |
| Jun 33 | 59.73s | -0.05 | 59.73 | 59.73 | 59.73 | 0 | 08/21/26 | Q / C / O | |
| Jul 33 | 59.49s | -0.05 | 59.49 | 59.49 | 59.49 | 0 | 08/21/26 | Q / C / O | |
| Aug 33 | 59.30s | -0.05 | 59.30 | 59.30 | 59.30 | 0 | 08/21/26 | Q / C / O | |
| Sep 33 | 59.13s | -0.05 | 59.13 | 59.13 | 59.13 | 0 | 08/21/26 | Q / C / O | |
| Oct 33 | 58.97s | -0.05 | 58.97 | 58.97 | 58.97 | 0 | 08/21/26 | Q / C / O | |
| Nov 33 | 58.87s | -0.05 | 58.87 | 58.87 | 58.87 | 0 | 08/21/26 | Q / C / O | |
| Dec 33 | 58.77s | -0.05 | 58.77 | 58.77 | 58.77 | 10 | 08/21/26 | Q / C / O | |
| Jan 34 | 58.60s | -0.05 | 58.60 | 58.60 | 58.60 | 0 | 08/21/26 | Q / C / O | |
| Feb 34 | 58.46s | -0.05 | 58.46 | 58.46 | 58.46 | 0 | 08/21/26 | Q / C / O | |
| Mar 34 | 58.26s | -0.05 | 58.26 | 58.26 | 58.26 | 0 | 08/21/26 | Q / C / O | |
| Apr 34 | 58.09s | -0.05 | 58.09 | 58.09 | 58.09 | 0 | 08/21/26 | Q / C / O | |
| May 34 | 57.92s | -0.05 | 57.92 | 57.92 | 57.92 | 0 | 08/21/26 | Q / C / O | |
| Jun 34 | 57.77s | -0.05 | 57.77 | 57.77 | 57.77 | 0 | 08/21/26 | Q / C / O | |
| Jul 34 | 57.63s | -0.05 | 57.63 | 57.63 | 57.63 | 0 | 08/21/26 | Q / C / O | |
| Aug 34 | 57.48s | -0.05 | 57.48 | 57.48 | 57.48 | 0 | 08/21/26 | Q / C / O | |
| Sep 34 | 57.35s | -0.05 | 57.35 | 57.35 | 57.35 | 0 | 08/21/26 | Q / C / O | |
| Oct 34 | 57.19s | -0.05 | 57.19 | 57.19 | 57.19 | 0 | 08/21/26 | Q / C / O | |
| Nov 34 | 57.04s | -0.05 | 57.04 | 57.04 | 57.04 | 0 | 08/21/26 | Q / C / O | |
| Dec 34 | 56.82s | -0.05 | 57.00 | 57.00 | 56.78 | 10 | 08/21/26 | Q / C / O | |
| Jan 35 | 56.73s | -0.05 | 56.73 | 56.73 | 56.73 | 0 | 08/21/26 | Q / C / O | |
| Feb 35 | 56.57s | -0.05 | 56.57 | 56.57 | 56.57 | 0 | 08/21/26 | Q / C / O | |
| Mar 35 | 56.41s | -0.05 | 56.41 | 56.41 | 56.41 | 0 | 08/21/26 | Q / C / O | |
| Apr 35 | 56.27s | -0.05 | 56.27 | 56.27 | 56.27 | 0 | 08/21/26 | Q / C / O | |
| May 35 | 56.07s | -0.05 | 56.07 | 56.07 | 56.07 | 0 | 08/21/26 | Q / C / O | |
| Jun 35 | 55.86s | -0.05 | 55.86 | 55.86 | 55.86 | 0 | 08/21/26 | Q / C / O | |
| Jul 35 | 55.70s | -0.05 | 55.70 | 55.70 | 55.70 | 0 | 08/21/26 | Q / C / O | |
| Aug 35 | 55.53s | -0.05 | 55.53 | 55.53 | 55.53 | 0 | 08/21/26 | Q / C / O | |
| Sep 35 | 55.40s | -0.05 | 55.40 | 55.40 | 55.40 | 0 | 08/21/26 | Q / C / O | |
| Oct 35 | 55.25s | -0.05 | 55.25 | 55.25 | 55.25 | 0 | 08/21/26 | Q / C / O | |
| Nov 35 | 55.11s | -0.05 | 55.11 | 55.11 | 55.11 | 0 | 08/21/26 | Q / C / O | |
| Dec 35 | 54.93s | -0.05 | 54.93 | 54.93 | 54.93 | 0 | 08/21/26 | Q / C / O | |
| Jan 36 | 54.79s | -0.05 | 54.79 | 54.79 | 54.79 | 0 | 08/21/26 | Q / C / O | |
| Feb 36 | 54.66s | -0.05 | 54.66 | 54.66 | 54.66 | 0 | 08/21/26 | Q / C / O | |
| Mar 36 | 54.53s | -0.05 | 54.53 | 54.53 | 54.53 | 0 | 08/21/26 | Q / C / O | |
| Apr 36 | 54.37s | -0.05 | 54.37 | 54.37 | 54.37 | 0 | 08/21/26 | Q / C / O | |
| May 36 | 54.22s | -0.05 | 54.22 | 54.22 | 54.22 | 0 | 08/21/26 | Q / C / O | |
| Jun 36 | 53.96s | -0.05 | 53.96 | 53.96 | 53.96 | 0 | 08/21/26 | Q / C / O | |
| Jul 36 | 53.78s | -0.05 | 53.78 | 53.78 | 53.78 | 0 | 08/21/26 | Q / C / O | |
| Aug 36 | 53.60s | -0.05 | 53.60 | 53.60 | 53.60 | 0 | 08/21/26 | Q / C / O | |
| Sep 36 | 53.46s | -0.05 | 53.46 | 53.46 | 53.46 | 0 | 08/21/26 | Q / C / O | |
| Oct 36 | 53.32s | -0.05 | 53.32 | 53.32 | 53.32 | 0 | 08/21/26 | Q / C / O | |
| Nov 36 | 53.18s | -0.05 | 53.18 | 53.18 | 53.18 | 0 | 08/21/26 | Q / C / O | |
| Dec 36 | 53.00s | -0.05 | 53.00 | 53.15 | 53.00 | 0 | 08/21/26 | Q / C / O | |
| Jan 37 | 52.93s | -0.05 | 52.93 | 52.93 | 52.93 | 0 | 08/21/26 | Q / C / O | |
| Feb 37 | 52.87s | -0.05 | 52.87 | 52.87 | 52.87 | 0 | 08/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan