Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| MCU | CFD | USD | Masa Sebenar | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| HG1! | CME | USD | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 03, 2026 | 5.6815 | 5.6260 | 5.7270 | 5.5130 | - | 1.76% |
| Apr. 02, 2026 | 5.5835 | 5.6260 | 5.7270 | 5.5130 | 46.46K | -1.12% |
| Apr. 01, 2026 | 5.6465 | 5.6480 | 5.6630 | 5.5845 | 47.71K | 0.58% |
| Mac 31, 2026 | 5.6140 | 5.4865 | 5.6540 | 5.4645 | 54.33K | 2.04% |
| Mac 30, 2026 | 5.5020 | 5.4575 | 5.5415 | 5.4050 | 36.96K | 0.61% |
| Mac 27, 2026 | 5.4685 | 5.4650 | 5.5265 | 5.4350 | 4.01K | 0.33% |
| Mac 26, 2026 | 5.4505 | 5.5020 | 5.5105 | 5.4300 | 1.75K | -1.51% |
| Mac 25, 2026 | 5.5340 | 5.5075 | 5.5640 | 5.4775 | 1.53K | 1.94% |
| Mac 24, 2026 | 5.4285 | 5.4640 | 5.4985 | 5.3430 | 1.87K | -0.33% |
| Mac 23, 2026 | 5.4465 | 5.2700 | 5.5500 | 5.2535 | 1.10K | 1.34% |
| Mac 20, 2026 | 5.3745 | 5.5250 | 5.5650 | 5.2710 | 53.72K | -1.73% |
| Mac 19, 2026 | 5.4690 | 5.4885 | 5.5550 | 5.2970 | 79.58K | -2.23% |
| Mac 18, 2026 | 5.5940 | 5.7770 | 5.7785 | 5.4600 | 63.36K | -3.00% |
| Mac 17, 2026 | 5.7670 | 5.8450 | 5.8540 | 5.7370 | 29.29K | -1.11% |
| Mac 16, 2026 | 5.8315 | 5.6800 | 5.8600 | 5.6560 | 41.51K | 1.29% |
| Mac 13, 2026 | 5.7570 | 5.8265 | 5.8565 | 5.6590 | 37.32K | -1.89% |
| Mac 12, 2026 | 5.8680 | 5.9190 | 5.9190 | 5.8080 | 31.92K | -0.40% |
| Mac 11, 2026 | 5.8915 | 5.9255 | 5.9430 | 5.8345 | 32.12K | -1.02% |
| Mac 10, 2026 | 5.9520 | 5.9065 | 5.9620 | 5.8625 | 38.64K | 1.77% |
| Mac 09, 2026 | 5.8485 | 5.8300 | 5.9055 | 5.6395 | 61.25K | 0.71% |
| Mac 06, 2026 | 5.8070 | 5.8290 | 5.8815 | 5.7790 | 40.17K | 0.04% |
| Mac 05, 2026 | 5.8045 | 5.9095 | 5.9535 | 5.7750 | 49.27K | -1.74% |
| Tertinggi: 5.9620 | Terendah: 5.2535 | Perbezaan: 0.7085 | Purata: 5.6509 | Prbhn. %: -3.8256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan