Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.4395s | -0.0500 | 6.4395 | 6.4395 | 6.4395 | 0 | 07/22/26 | Q / C / O | |
| Jul 26 | 6.4510s | -0.0600 | 6.5110 | 6.5170 | 6.4360 | 754 | 07/22/26 | Q / C / O | |
| Aug 26 | 6.4620s | -0.0595 | 6.5235 | 6.5235 | 6.4485 | 854 | 07/22/26 | Q / C / O | |
| Sep 26 | 6.4830 | -0.0105 | 6.4865 | 6.4875 | 6.4705 | 127 | 05:34 | Q / C / O | |
| Oct 26 | 6.5235s | -0.0590 | 6.5390 | 6.5480 | 6.5185 | 220 | 07/22/26 | Q / C / O | |
| Nov 26 | 6.5545s | -0.0590 | 6.5650 | 6.5675 | 6.5410 | 212 | 07/22/26 | Q / C / O | |
| Dec 26 | 6.5860s | -0.0585 | 6.6250 | 6.6535 | 6.5600 | 12644 | 07/22/26 | Q / C / O | |
| Jan 27 | 6.6145s | -0.0585 | 6.6105 | 6.6145 | 6.6105 | 194 | 07/22/26 | Q / C / O | |
| Feb 27 | 6.6455s | -0.0585 | 6.6450 | 6.6455 | 6.6435 | 84 | 07/22/26 | Q / C / O | |
| Mar 27 | 6.6755s | -0.0590 | 6.7175 | 6.7420 | 6.6500 | 2185 | 07/22/26 | Q / C / O | |
| Apr 27 | 6.7055s | -0.0590 | 6.7050 | 6.7055 | 6.7040 | 263 | 07/22/26 | Q / C / O | |
| May 27 | 6.7355s | -0.0585 | 6.7470 | 6.7570 | 6.7240 | 942 | 07/22/26 | Q / C / O | |
| Jun 27 | 6.7640s | -0.0590 | 6.7630 | 6.7640 | 6.7630 | 27 | 07/22/26 | Q / C / O | |
| Jul 27 | 6.7930s | -0.0580 | 6.8120 | 6.8120 | 6.7930 | 89 | 07/22/26 | Q / C / O | |
| Aug 27 | 6.8205s | -0.0580 | 6.8185 | 6.8205 | 6.8185 | 1 | 07/22/26 | Q / C / O | |
| Sep 27 | 6.8465s | -0.0575 | 6.8430 | 6.8465 | 6.8430 | 13 | 07/22/26 | Q / C / O | |
| Oct 27 | 6.8745s | -0.0575 | 6.8745 | 6.8745 | 6.8745 | 14 | 07/22/26 | Q / C / O | |
| Nov 27 | 6.9005s | -0.0575 | 6.9005 | 6.9005 | 6.9005 | 0 | 07/22/26 | Q / C / O | |
| Dec 27 | 6.9200s | -0.0575 | 6.9200 | 6.9200 | 6.9200 | 15 | 07/22/26 | Q / C / O | |
| Jan 28 | 6.9435s | -0.0575 | 6.9435 | 6.9435 | 6.9435 | 5 | 07/22/26 | Q / C / O | |
| Feb 28 | 6.9705s | -0.0575 | 6.9705 | 6.9705 | 6.9705 | 1 | 07/22/26 | Q / C / O | |
| Mar 28 | 6.9935s | -0.0575 | 6.9935 | 6.9935 | 6.9935 | 21 | 07/22/26 | Q / C / O | |
| Apr 28 | 7.0160s | -0.0575 | 7.0160 | 7.0160 | 7.0160 | 0 | 07/22/26 | Q / C / O | |
| May 28 | 7.0400s | -0.0575 | 7.0400 | 7.0400 | 7.0400 | 10 | 07/22/26 | Q / C / O | |
| Jun 28 | 7.0620s | -0.0575 | 7.0620 | 7.0620 | 7.0620 | 0 | 07/22/26 | Q / C / O | |
| Jul 28 | 7.0865s | -0.0575 | 7.0865 | 7.0865 | 7.0865 | 11 | 07/22/26 | Q / C / O | |
| Aug 28 | 7.1080s | -0.0575 | 7.1080 | 7.1080 | 7.1080 | 1 | 07/22/26 | Q / C / O | |
| Sep 28 | 7.1330s | -0.0575 | 7.1330 | 7.1330 | 7.1330 | 13 | 07/22/26 | Q / C / O | |
| Oct 28 | 7.1550s | -0.0570 | 7.1550 | 7.1550 | 7.1550 | 0 | 07/22/26 | Q / C / O | |
| Nov 28 | 7.1810s | -0.0570 | 0.0000 | 7.1810 | 7.1810 | 0 | 07/22/26 | Q / C / O | |
| Dec 28 | 7.2030s | -0.0570 | 7.2030 | 7.2030 | 7.2030 | 19 | 07/22/26 | Q / C / O | |
| Jan 29 | 7.2325s | -0.0570 | 0.0000 | 7.2325 | 7.2325 | 0 | 07/22/26 | Q / C / O | |
| Feb 29 | 7.2720s | -0.0565 | 0.0000 | 7.2720 | 7.2720 | 0 | 07/22/26 | Q / C / O | |
| Mar 29 | 7.2685s | -0.0560 | 7.2685 | 7.2685 | 7.2685 | 4 | 07/22/26 | Q / C / O | |
| Apr 29 | 7.2815s | -0.0570 | 0.0000 | 7.2815 | 7.2815 | 0 | 07/22/26 | Q / C / O | |
| May 29 | 7.6565s | -0.0570 | 0.0000 | 7.6565 | 7.6565 | 0 | 07/22/26 | Q / C / O | |
| Jun 29 | 7.6765s | -0.0570 | 0.0000 | 7.6765 | 7.6765 | 0 | 07/22/26 | Q / C / O | |
| Jul 29 | 7.6915s | -0.0570 | 0.0000 | 7.6915 | 7.6915 | 0 | 07/22/26 | Q / C / O | |
| Sep 29 | 7.7250s | -0.0570 | 0.0000 | 7.7250 | 7.7250 | 0 | 07/22/26 | Q / C / O | |
| Dec 29 | 7.7755s | -0.0570 | 0.0000 | 7.7755 | 7.7755 | 0 | 07/22/26 | Q / C / O | |
| Mar 30 | 7.8100s | -0.0570 | 0.0000 | 7.8100 | 7.8100 | 0 | 07/22/26 | Q / C / O | |
| May 30 | 7.8440s | -0.0570 | 0.0000 | 7.8440 | 7.8440 | 0 | 07/22/26 | Q / C / O | |
| Jul 30 | 7.8780s | -0.0570 | 0.0000 | 7.8780 | 7.8780 | 0 | 07/22/26 | Q / C / O | |
| Sep 30 | 7.8925s | -0.0570 | 0.0000 | 7.8925 | 7.8925 | 0 | 07/22/26 | Q / C / O | |
| Dec 30 | 7.9435s | -0.0570 | 0.0000 | 7.9435 | 7.9435 | 0 | 07/22/26 | Q / C / O | |
| Mar 31 | 7.9780s | -0.0570 | 0.0000 | 7.9780 | 7.9780 | 0 | 07/22/26 | Q / C / O | |
| May 31 | 8.0120s | -0.0570 | 0.0000 | 8.0120 | 8.0120 | 0 | 07/22/26 | Q / C / O | |
| Jul 31 | 8.0460s | -0.0570 | 0.0000 | 8.0460 | 8.0460 | 0 | 07/22/26 | Q / C / O | |
| Sep 31 | 8.0605s | -0.0570 | 0.0000 | 8.0605 | 8.0605 | 0 | 07/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan