Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.1270s | +0.0890 | 6.1270 | 6.1270 | 6.1270 | 0 | 06/26/26 | Q / C / O | |
| Jun 26 | 6.1415s | +0.0710 | 6.1415 | 6.1575 | 6.1415 | 120 | 06/26/26 | Q / C / O | |
| Jul 26 | 6.1440s | +0.0700 | 6.0670 | 6.1805 | 5.9610 | 14161 | 06/26/26 | Q / C / O | |
| Aug 26 | 6.1760s | +0.0700 | 6.0800 | 6.1975 | 5.9960 | 1826 | 06/26/26 | Q / C / O | |
| Sep 26 | 6.2070s | +0.0695 | 6.1310 | 6.2430 | 6.0235 | 46469 | 06/26/26 | Q / C / O | |
| Oct 26 | 6.2350s | +0.0695 | 6.2135 | 6.2600 | 6.0640 | 155 | 06/26/26 | Q / C / O | |
| Nov 26 | 6.2645s | +0.0685 | 6.2380 | 6.2915 | 6.0935 | 118 | 06/26/26 | Q / C / O | |
| Dec 26 | 6.2910s | +0.0685 | 6.2075 | 6.3270 | 6.1105 | 4599 | 06/26/26 | Q / C / O | |
| Jan 27 | 6.3205s | +0.0685 | 6.2990 | 6.3460 | 6.1500 | 105 | 06/26/26 | Q / C / O | |
| Feb 27 | 6.3500s | +0.0680 | 6.3775 | 6.3775 | 6.1805 | 36 | 06/26/26 | Q / C / O | |
| Mar 27 | 6.3760s | +0.0680 | 6.2750 | 6.4110 | 6.2030 | 1395 | 06/26/26 | Q / C / O | |
| Apr 27 | 6.4045s | +0.0680 | 6.3905 | 6.4295 | 6.2385 | 23 | 06/26/26 | Q / C / O | |
| May 27 | 6.4285s | +0.0670 | 6.2985 | 6.4495 | 6.2800 | 353 | 06/26/26 | Q / C / O | |
| Jun 27 | 6.4555s | +0.0670 | 6.3200 | 6.4775 | 6.2935 | 43 | 06/26/26 | Q / C / O | |
| Jul 27 | 6.4795s | +0.0665 | 6.3875 | 6.5040 | 6.3200 | 241 | 06/26/26 | Q / C / O | |
| Aug 27 | 6.5055s | +0.0665 | 6.5280 | 6.5280 | 6.3450 | 30 | 06/26/26 | Q / C / O | |
| Sep 27 | 6.5275s | +0.0655 | 6.5495 | 6.5495 | 6.5065 | 152 | 06/26/26 | Q / C / O | |
| Oct 27 | 6.5540s | +0.0655 | 6.5760 | 6.5760 | 6.3940 | 13 | 06/26/26 | Q / C / O | |
| Nov 27 | 6.5785s | +0.0655 | 6.6010 | 6.6020 | 6.4210 | 9 | 06/26/26 | Q / C / O | |
| Dec 27 | 6.5980s | +0.0655 | 6.6200 | 6.6200 | 6.5840 | 34 | 06/26/26 | Q / C / O | |
| Jan 28 | 6.6245s | +0.0660 | 6.4590 | 6.6245 | 6.4590 | 1 | 06/25/26 | Q / C / O | |
| Feb 28 | 6.6485s | +0.0660 | 6.6485 | 6.6485 | 6.6485 | 0 | 06/26/26 | Q / C / O | |
| Mar 28 | 6.6705s | +0.0665 | 6.6705 | 6.6705 | 6.6705 | 28 | 06/26/26 | Q / C / O | |
| Apr 28 | 6.6945s | +0.0665 | 6.6945 | 6.6945 | 6.6945 | 0 | 06/26/26 | Q / C / O | |
| May 28 | 6.7210s | +0.0665 | 6.7210 | 6.7210 | 6.7210 | 40 | 06/26/26 | Q / C / O | |
| Jun 28 | 6.7445s | +0.0670 | 6.7445 | 6.7445 | 6.7445 | 0 | 06/26/26 | Q / C / O | |
| Jul 28 | 6.7715s | +0.0675 | 6.7715 | 6.7715 | 6.7715 | 23 | 06/26/26 | Q / C / O | |
| Aug 28 | 6.7945s | +0.0675 | 6.7945 | 6.7945 | 6.7945 | 0 | 06/26/26 | Q / C / O | |
| Sep 28 | 6.8220s | +0.0675 | 6.8220 | 6.8220 | 6.8220 | 12 | 06/26/26 | Q / C / O | |
| Oct 28 | 6.8445s | +0.0670 | 6.8445 | 6.8445 | 6.8445 | 0 | 06/26/26 | Q / C / O | |
| Nov 28 | 6.8715s | +0.0670 | 6.8715 | 6.8715 | 6.8715 | 0 | 06/26/26 | Q / C / O | |
| Dec 28 | 6.8950s | +0.0665 | 6.8950 | 6.8950 | 6.8950 | 16 | 06/26/26 | Q / C / O | |
| Jan 29 | 6.9305s | +0.0675 | 6.9305 | 6.9305 | 6.9305 | 0 | 06/26/26 | Q / C / O | |
| Feb 29 | 6.9665s | +0.0680 | 6.9665 | 6.9665 | 6.9665 | 0 | 06/26/26 | Q / C / O | |
| Mar 29 | 6.9620s | +0.0690 | 6.9620 | 6.9620 | 6.9620 | 0 | 06/26/26 | Q / C / O | |
| Apr 29 | 6.9785s | +0.0690 | 6.9785 | 6.9785 | 6.9785 | 0 | 06/26/26 | Q / C / O | |
| May 29 | 7.3580s | +0.0690 | 7.3580 | 7.3580 | 7.3580 | 0 | 06/26/26 | Q / C / O | |
| Jun 29 | 7.3780s | +0.0690 | 7.3780 | 7.3780 | 7.3780 | 0 | 06/26/26 | Q / C / O | |
| Jul 29 | 7.3930s | +0.0690 | 7.3930 | 7.3930 | 7.3930 | 0 | 06/26/26 | Q / C / O | |
| Sep 29 | 7.4265s | +0.0690 | 7.4265 | 7.4265 | 7.4265 | 0 | 06/26/26 | Q / C / O | |
| Dec 29 | 7.4770s | +0.0690 | 7.4770 | 7.4770 | 7.4770 | 0 | 06/26/26 | Q / C / O | |
| Mar 30 | 7.5115s | +0.0690 | 7.5115 | 7.5115 | 7.5115 | 0 | 06/26/26 | Q / C / O | |
| May 30 | 7.5455s | +0.0690 | 7.5455 | 7.5455 | 7.5455 | 0 | 06/26/26 | Q / C / O | |
| Jul 30 | 7.5795s | +0.0690 | 7.5795 | 7.5795 | 7.5795 | 0 | 06/26/26 | Q / C / O | |
| Sep 30 | 7.5940s | +0.0690 | 7.5940 | 7.5940 | 7.5940 | 0 | 06/26/26 | Q / C / O | |
| Dec 30 | 7.6450s | +0.0690 | 7.6450 | 7.6450 | 7.6450 | 0 | 06/26/26 | Q / C / O | |
| Mar 31 | 7.6795s | +0.0690 | 7.6795 | 7.6795 | 7.6795 | 0 | 06/26/26 | Q / C / O | |
| May 31 | 7.7135s | +0.0690 | 7.7135 | 7.7135 | 7.7135 | 0 | 06/26/26 | Q / C / O | |
| Jul 31 | 7.7475s | +0.0690 | 7.7475 | 7.7475 | 7.7475 | 0 | 06/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan