Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.1185s | -0.0770 | 6.1185 | 6.1185 | 6.1185 | 0 | 07/01/26 | Q / C / O | |
| Jul 26 | 6.1540 | +0.0305 | 6.1040 | 6.1545 | 6.0700 | 301 | 08:42 | Q / C / O | |
| Aug 26 | 6.1830 | +0.0335 | 6.1390 | 6.1860 | 6.1000 | 230 | 08:56 | Q / C / O | |
| Sep 26 | 6.2125 | +0.0330 | 6.1640 | 6.2270 | 6.1150 | 15284 | 08:58 | Q / C / O | |
| Oct 26 | 6.2075s | -0.0740 | 6.2160 | 6.2405 | 6.1775 | 130 | 07/01/26 | Q / C / O | |
| Nov 26 | 6.2395 | +0.0020 | 6.2395 | 6.2395 | 6.2395 | 15 | 07/01/26 | Q / C / O | |
| Dec 26 | 6.2965 | +0.0325 | 6.2345 | 6.3110 | 6.2015 | 936 | 08:58 | Q / C / O | |
| Jan 27 | 6.2515 | -0.0405 | 6.2945 | 6.2945 | 6.2515 | 117 | 07:20 | Q / C / O | |
| Feb 27 | 6.2820 | -0.0400 | 6.3245 | 6.3245 | 6.2820 | 8 | 07:21 | Q / C / O | |
| Mar 27 | 6.3585 | +0.0095 | 6.3410 | 6.3770 | 6.2875 | 233 | 08:30 | Q / C / O | |
| Apr 27 | 6.3795 | +0.0025 | 6.3795 | 6.3795 | 6.3795 | 6 | 07/01/26 | Q / C / O | |
| May 27 | 6.3645 | -0.0365 | 6.3485 | 6.3645 | 6.3475 | 58 | 06:03 | Q / C / O | |
| Jun 27 | 6.4265s | -0.0700 | 6.4580 | 6.4585 | 6.3470 | 4 | 07/01/26 | Q / C / O | |
| Jul 27 | 6.4500s | -0.0695 | 6.4760 | 6.4760 | 6.4500 | 98 | 07/01/26 | Q / C / O | |
| Aug 27 | 6.4750s | -0.0695 | 6.4410 | 6.4995 | 6.3970 | 2 | 07/01/26 | Q / C / O | |
| Sep 27 | 6.4630 | -0.0330 | 6.4630 | 6.4630 | 6.4630 | 3 | 07:01 | Q / C / O | |
| Oct 27 | 6.5210s | -0.0695 | 6.5210 | 6.5210 | 6.4460 | 0 | 07/01/26 | Q / C / O | |
| Nov 27 | 6.5450s | -0.0690 | 6.5450 | 6.5450 | 6.4710 | 0 | 07/01/26 | Q / C / O | |
| Dec 27 | 6.5630s | -0.0690 | 6.5630 | 6.5630 | 6.5630 | 13 | 07/01/26 | Q / C / O | |
| Jan 28 | 6.5880s | -0.0690 | 6.5880 | 6.5880 | 6.5130 | 0 | 07/01/26 | Q / C / O | |
| Feb 28 | 6.6110s | -0.0685 | 6.6110 | 6.6110 | 6.6110 | 0 | 07/01/26 | Q / C / O | |
| Mar 28 | 6.6315s | -0.0685 | 6.6315 | 6.6315 | 6.6315 | 9 | 07/01/26 | Q / C / O | |
| Apr 28 | 6.6535s | -0.0685 | 6.6535 | 6.6535 | 6.6535 | 0 | 07/01/26 | Q / C / O | |
| May 28 | 6.6780s | -0.0685 | 6.6780 | 6.6780 | 6.6780 | 2 | 07/01/26 | Q / C / O | |
| Jun 28 | 6.6995s | -0.0685 | 6.6995 | 6.6995 | 6.6995 | 0 | 07/01/26 | Q / C / O | |
| Jul 28 | 6.7245s | -0.0680 | 6.7245 | 6.7245 | 6.7245 | 3 | 07/01/26 | Q / C / O | |
| Aug 28 | 6.7455s | -0.0680 | 6.7455 | 6.7455 | 6.7455 | 0 | 07/01/26 | Q / C / O | |
| Sep 28 | 6.7710s | -0.0675 | 6.7710 | 6.7710 | 6.7710 | 8 | 07/01/26 | Q / C / O | |
| Oct 28 | 6.7915s | -0.0675 | 6.7915 | 6.7915 | 6.7915 | 0 | 07/01/26 | Q / C / O | |
| Nov 28 | 6.8175s | -0.0675 | 6.8175 | 6.8175 | 6.8175 | 0 | 07/01/26 | Q / C / O | |
| Dec 28 | 6.8390s | -0.0675 | 6.8390 | 6.8390 | 6.8390 | 6 | 07/01/26 | Q / C / O | |
| Jan 29 | 6.8735s | -0.0675 | 6.8735 | 6.8735 | 6.8735 | 0 | 07/01/26 | Q / C / O | |
| Feb 29 | 6.9080s | -0.0675 | 6.9080 | 6.9080 | 6.9080 | 0 | 07/01/26 | Q / C / O | |
| Mar 29 | 6.9030s | -0.0675 | 6.9030 | 6.9030 | 6.9030 | 1 | 07/01/26 | Q / C / O | |
| Apr 29 | 6.9175s | -0.0675 | 6.9175 | 6.9175 | 6.9175 | 0 | 07/01/26 | Q / C / O | |
| May 29 | 7.2930s | -0.0675 | 7.2930 | 7.2930 | 7.2930 | 0 | 07/01/26 | Q / C / O | |
| Jun 29 | 7.3130s | -0.0675 | 7.3130 | 7.3130 | 7.3130 | 0 | 07/01/26 | Q / C / O | |
| Jul 29 | 7.3280s | -0.0675 | 7.3280 | 7.3280 | 7.3280 | 0 | 07/01/26 | Q / C / O | |
| Sep 29 | 7.3615s | -0.0675 | 7.3615 | 7.3615 | 7.3615 | 0 | 07/01/26 | Q / C / O | |
| Dec 29 | 7.4120s | -0.0675 | 7.4120 | 7.4120 | 7.4120 | 0 | 07/01/26 | Q / C / O | |
| Mar 30 | 7.4465s | -0.0675 | 7.4465 | 7.4465 | 7.4465 | 0 | 07/01/26 | Q / C / O | |
| May 30 | 7.4805s | -0.0675 | 7.4805 | 7.4805 | 7.4805 | 0 | 07/01/26 | Q / C / O | |
| Jul 30 | 7.5145s | -0.0675 | 7.5145 | 7.5145 | 7.5145 | 0 | 07/01/26 | Q / C / O | |
| Sep 30 | 7.5290s | -0.0675 | 7.5290 | 7.5290 | 7.5290 | 0 | 07/01/26 | Q / C / O | |
| Dec 30 | 7.5800s | -0.0675 | 7.5800 | 7.5800 | 7.5800 | 0 | 07/01/26 | Q / C / O | |
| Mar 31 | 7.6145s | -0.0675 | 7.6145 | 7.6145 | 7.6145 | 0 | 07/01/26 | Q / C / O | |
| May 31 | 7.6485s | -0.0675 | 7.6485 | 7.6485 | 7.6485 | 0 | 07/01/26 | Q / C / O | |
| Jul 31 | 7.6825s | -0.0675 | 7.6825 | 7.6825 | 7.6825 | 0 | 07/01/26 | Q / C / O | |
| Sep 31 | 7.6970s | -0.0675 | 7.6970 | 7.6970 | 7.6970 | 0 | 07/01/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan