Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| MCU | CFD | USD | Masa Sebenar | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| HG1! | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.7575s | +0.0040 | 5.7575 | 5.7575 | 5.7575 | 0 | 03/06/26 | Q / C / O | |
| Mar 26 | 5.6940 | -0.0630 | 5.7230 | 5.7230 | 5.6300 | 308 | 06:42 | Q / C / O | |
| Apr 26 | 5.7680 | -0.0095 | 5.7000 | 5.7680 | 5.6160 | 336 | 04:23 | Q / C / O | |
| May 26 | 5.7455 | -0.0615 | 5.8300 | 5.8300 | 5.6395 | 31721 | 06:50 | Q / C / O | |
| Jun 26 | 5.7725 | -0.0625 | 5.8000 | 5.8300 | 5.6785 | 397 | 06:43 | Q / C / O | |
| Jul 26 | 5.7945 | -0.0700 | 5.8820 | 5.8820 | 5.6975 | 2253 | 06:45 | Q / C / O | |
| Aug 26 | 5.8555 | -0.0390 | 5.7300 | 5.8555 | 5.7300 | 26 | 05:16 | Q / C / O | |
| Sep 26 | 5.8760 | -0.0455 | 5.9275 | 5.9275 | 5.7550 | 714 | 05:02 | Q / C / O | |
| Oct 26 | 5.9510s | +0.0020 | 5.9785 | 6.0210 | 5.9350 | 33 | 03/06/26 | Q / C / O | |
| Nov 26 | 5.9785s | +0.0015 | 6.0490 | 6.0490 | 5.9630 | 14 | 03/06/26 | Q / C / O | |
| Dec 26 | 5.9600 | -0.0435 | 5.9300 | 5.9715 | 5.8800 | 624 | 05:03 | Q / C / O | |
| Jan 27 | 5.9815 | -0.0500 | 5.8725 | 5.9815 | 5.8725 | 247 | 06:19 | Q / C / O | |
| Feb 27 | 6.0550s | +0.0005 | 6.1280 | 6.1280 | 6.0445 | 6 | 03/06/26 | Q / C / O | |
| Mar 27 | 6.0755s | 0.00 | 6.0700 | 6.1095 | 6.0700 | 173 | 03/06/26 | Q / C / O | |
| Apr 27 | 6.0985s | +0.0005 | 6.1350 | 6.1570 | 6.0890 | 11 | 03/06/26 | Q / C / O | |
| May 27 | 6.0705 | -0.0480 | 6.0705 | 6.0705 | 6.0705 | 21 | 03/08/26 | Q / C / O | |
| Jun 27 | 6.1390s | +0.0015 | 6.1780 | 6.1955 | 6.1325 | 3 | 03/06/26 | Q / C / O | |
| Jul 27 | 6.1005 | -0.0595 | 6.0135 | 6.1005 | 6.0135 | 17 | 03/08/26 | Q / C / O | |
| Aug 27 | 6.1805s | +0.0020 | 6.2150 | 6.2150 | 6.1805 | 4 | 03/06/26 | Q / C / O | |
| Sep 27 | 6.1055 | -0.0920 | 6.0525 | 6.1055 | 6.0525 | 8 | 03/08/26 | Q / C / O | |
| Oct 27 | 6.2175s | +0.0030 | 6.2525 | 6.2525 | 6.2175 | 1 | 03/06/26 | Q / C / O | |
| Nov 27 | 6.2335s | +0.0005 | 6.2715 | 6.2715 | 6.2335 | 2 | 03/06/26 | Q / C / O | |
| Dec 27 | 6.2125 | -0.0360 | 6.0975 | 6.2125 | 6.0855 | 7 | 12:53 | Q / C / O | |
| Jan 28 | 6.2705s | -0.0005 | 6.2705 | 6.2705 | 6.2705 | 0 | 03/06/26 | Q / C / O | |
| Feb 28 | 6.2880s | -0.0030 | 6.2880 | 6.2880 | 6.2880 | 0 | 03/06/26 | Q / C / O | |
| Mar 28 | 6.3040s | -0.0030 | 6.3040 | 6.3040 | 6.3040 | 3 | 03/06/26 | Q / C / O | |
| Apr 28 | 6.3225s | -0.0045 | 6.3225 | 6.3225 | 6.3225 | 0 | 03/06/26 | Q / C / O | |
| May 28 | 6.3440s | -0.0055 | 6.3440 | 6.3440 | 6.3440 | 1 | 03/06/26 | Q / C / O | |
| Jun 28 | 6.3645s | -0.0055 | 6.3645 | 6.3645 | 6.3645 | 0 | 03/06/26 | Q / C / O | |
| Jul 28 | 6.3865s | -0.0055 | 6.3865 | 6.3865 | 6.3865 | 1 | 03/06/26 | Q / C / O | |
| Aug 28 | 6.4050s | -0.0055 | 6.4050 | 6.4050 | 6.4050 | 0 | 03/06/26 | Q / C / O | |
| Sep 28 | 6.4280s | -0.0055 | 6.4280 | 6.4280 | 6.4280 | 2 | 03/06/26 | Q / C / O | |
| Oct 28 | 6.4465s | -0.0055 | 6.4465 | 6.4465 | 6.4465 | 0 | 03/06/26 | Q / C / O | |
| Nov 28 | 6.4680s | -0.0055 | 6.4680 | 6.4680 | 6.4680 | 0 | 03/06/26 | Q / C / O | |
| Dec 28 | 6.4830s | -0.0055 | 6.4830 | 6.4830 | 6.4830 | 2 | 03/06/26 | Q / C / O | |
| Jan 29 | 6.5115s | -0.0055 | 6.5115 | 6.5115 | 6.5115 | 0 | 03/06/26 | Q / C / O | |
| Feb 29 | 6.5390s | -0.0055 | 6.5390 | 6.5390 | 6.5390 | 0 | 03/06/26 | Q / C / O | |
| Mar 29 | 6.5260s | -0.0055 | 6.5260 | 6.5260 | 6.5260 | 1 | 03/06/26 | Q / C / O | |
| May 29 | 6.9240s | -0.0055 | 6.9240 | 6.9240 | 6.9240 | 0 | 03/06/26 | Q / C / O | |
| Jul 29 | 6.9590s | -0.0055 | 6.9590 | 6.9590 | 6.9590 | 0 | 03/06/26 | Q / C / O | |
| Sep 29 | 6.9925s | -0.0055 | 6.9925 | 6.9925 | 6.9925 | 0 | 03/06/26 | Q / C / O | |
| Dec 29 | 7.0430s | -0.0055 | 7.0430 | 7.0430 | 7.0430 | 0 | 03/06/26 | Q / C / O | |
| Mar 30 | 7.0775s | -0.0055 | 7.0775 | 7.0775 | 7.0775 | 0 | 03/06/26 | Q / C / O | |
| May 30 | 7.1115s | -0.0055 | 7.1115 | 7.1115 | 7.1115 | 0 | 03/06/26 | Q / C / O | |
| Jul 30 | 7.1455s | -0.0055 | 7.1455 | 7.1455 | 7.1455 | 0 | 03/06/26 | Q / C / O | |
| Sep 30 | 7.1600s | -0.0055 | 7.1600 | 7.1600 | 7.1600 | 0 | 03/06/26 | Q / C / O | |
| Dec 30 | 7.2110s | -0.0055 | 7.2110 | 7.2110 | 7.2110 | 0 | 03/06/26 | Q / C / O | |
| Mar 31 | 7.2455s | -0.0055 | 7.2455 | 7.2455 | 7.2455 | 0 | 03/06/26 | Q / C / O | |
| May 31 | 7.2795s | -0.0055 | 7.2795 | 7.2795 | 7.2795 | 0 | 03/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan