Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.5440s | +0.1130 | 6.5440 | 6.5440 | 6.5440 | 0 | 11/02/26 | Q / C / O | |
| Nov 26 | 6.3830 | -0.1605 | 6.5140 | 6.5175 | 6.3320 | 628 | 07:25 | Q / C / O | |
| Dec 26 | 6.3955 | -0.1720 | 6.5375 | 6.5525 | 6.3180 | 58285 | 11:18 | Q / C / O | |
| Jan 27 | 6.4495 | -0.1575 | 6.5345 | 6.5345 | 6.3605 | 423 | 10:04 | Q / C / O | |
| Feb 27 | 6.4670 | -0.1730 | 6.5960 | 6.6025 | 6.3925 | 33 | 11:11 | Q / C / O | |
| Mar 27 | 6.4985 | -0.1740 | 6.6500 | 6.6500 | 6.4220 | 8992 | 11:18 | Q / C / O | |
| Apr 27 | 6.5355 | -0.1710 | 6.5355 | 6.5355 | 6.5355 | 6 | 11:01 | Q / C / O | |
| May 27 | 6.5645 | -0.1755 | 6.7180 | 6.7225 | 6.4900 | 2473 | 11:12 | Q / C / O | |
| Jun 27 | 6.7710s | +0.0855 | 6.7710 | 6.7710 | 6.7710 | 1 | 11/02/26 | Q / C / O | |
| Jul 27 | 6.6330 | -0.1725 | 6.7335 | 6.7335 | 6.5730 | 780 | 11:06 | Q / C / O | |
| Aug 27 | 6.5875 | -0.2475 | 6.8145 | 6.8145 | 6.5875 | 4 | 02:53 | Q / C / O | |
| Sep 27 | 6.6920 | -0.1755 | 6.6805 | 6.7220 | 6.6805 | 207 | 11:01 | Q / C / O | |
| Oct 27 | 6.7525 | -0.1485 | 6.7440 | 6.7525 | 6.7440 | 4 | 09:28 | Q / C / O | |
| Nov 27 | 6.7815 | -0.1490 | 6.7815 | 6.7815 | 6.7815 | 2 | 09:28 | Q / C / O | |
| Dec 27 | 6.7780 | -0.1755 | 6.7645 | 6.7780 | 6.7645 | 50 | 11:01 | Q / C / O | |
| Jan 28 | 6.8135 | -0.1715 | 6.7985 | 6.8135 | 6.7485 | 7 | 11:02 | Q / C / O | |
| Feb 28 | 7.0145s | +0.0845 | 7.0145 | 7.0145 | 7.0145 | 0 | 11/02/26 | Q / C / O | |
| Mar 28 | 6.8720 | -0.1695 | 6.8720 | 6.8720 | 6.8720 | 15 | 11:04 | Q / C / O | |
| Apr 28 | 7.0725s | +0.0840 | 7.0725 | 7.0725 | 7.0725 | 0 | 11/02/26 | Q / C / O | |
| May 28 | 7.1020s | +0.0840 | 7.1020 | 7.1020 | 7.1020 | 0 | 11/02/26 | Q / C / O | |
| Jun 28 | 7.1325s | +0.0840 | 7.1325 | 7.1325 | 7.1325 | 0 | 11/02/26 | Q / C / O | |
| Jul 28 | 7.1625s | +0.0840 | 7.1625 | 7.1625 | 7.1625 | 0 | 11/02/26 | Q / C / O | |
| Aug 28 | 7.1925s | +0.0840 | 7.1925 | 7.1925 | 7.1925 | 0 | 11/02/26 | Q / C / O | |
| Sep 28 | 7.0775 | -0.1455 | 7.0505 | 7.1035 | 7.0505 | 5 | 08:43 | Q / C / O | |
| Oct 28 | 7.2525s | +0.0835 | 7.2525 | 7.2525 | 7.2525 | 0 | 11/02/26 | Q / C / O | |
| Nov 28 | 7.2830s | +0.0835 | 7.2830 | 7.2830 | 7.2830 | 0 | 11/02/26 | Q / C / O | |
| Dec 28 | 7.3125s | +0.0835 | 7.3125 | 7.3125 | 7.3125 | 0 | 11/02/26 | Q / C / O | |
| Jan 29 | 7.3190s | +0.0835 | 7.3190 | 7.3190 | 7.3190 | 0 | 11/02/26 | Q / C / O | |
| Feb 29 | 7.2720s | +0.0835 | 7.2720 | 7.2720 | 7.2720 | 0 | 11/02/26 | Q / C / O | |
| Mar 29 | 7.4035s | +0.0835 | 7.4035 | 7.4035 | 7.4035 | 0 | 11/02/26 | Q / C / O | |
| Apr 29 | 7.1465s | +0.0835 | 7.1465 | 7.1465 | 7.1465 | 0 | 11/02/26 | Q / C / O | |
| May 29 | 7.4615s | +0.0835 | 7.4615 | 7.4615 | 7.4615 | 0 | 11/02/26 | Q / C / O | |
| Jun 29 | 7.4815s | +0.0835 | 7.4815 | 7.4815 | 7.4815 | 0 | 11/02/26 | Q / C / O | |
| Jul 29 | 7.5050s | +0.0835 | 7.5050 | 7.5050 | 7.5050 | 0 | 11/02/26 | Q / C / O | |
| Aug 29 | 7.5260s | +0.0835 | 7.5260 | 7.5260 | 7.5260 | 0 | 11/02/26 | Q / C / O | |
| Sep 29 | 7.5390s | +0.0835 | 7.5390 | 7.5390 | 7.5390 | 0 | 11/02/26 | Q / C / O | |
| Oct 29 | 7.5675s | +0.0835 | 7.5675 | 7.5675 | 7.5675 | 0 | 11/02/26 | Q / C / O | |
| Nov 29 | 7.5980s | +0.0835 | 7.5980 | 7.5980 | 7.5980 | 0 | 11/02/26 | Q / C / O | |
| Dec 29 | 7.5895s | +0.0835 | 7.5895 | 7.5895 | 7.5895 | 0 | 11/02/26 | Q / C / O | |
| Mar 30 | 7.6240s | +0.0835 | 7.6240 | 7.6240 | 7.6240 | 0 | 11/02/26 | Q / C / O | |
| May 30 | 7.6580s | +0.0835 | 7.6580 | 7.6580 | 7.6580 | 0 | 11/02/26 | Q / C / O | |
| Jul 30 | 7.6920s | +0.0835 | 7.6920 | 7.6920 | 7.6920 | 0 | 11/02/26 | Q / C / O | |
| Sep 30 | 7.7065s | +0.0835 | 7.7065 | 7.7065 | 7.7065 | 0 | 11/02/26 | Q / C / O | |
| Dec 30 | 7.7575s | +0.0835 | 7.7575 | 7.7575 | 7.7575 | 0 | 11/02/26 | Q / C / O | |
| Mar 31 | 7.7920s | +0.0835 | 7.7920 | 7.7920 | 7.7920 | 0 | 11/02/26 | Q / C / O | |
| May 31 | 7.8260s | +0.0835 | 7.8260 | 7.8260 | 7.8260 | 0 | 11/02/26 | Q / C / O | |
| Jul 31 | 7.8600s | +0.0835 | 7.8600 | 7.8600 | 7.8600 | 0 | 11/02/26 | Q / C / O | |
| Sep 31 | 7.8745s | +0.0835 | 7.8745 | 7.8745 | 7.8745 | 0 | 11/02/26 | Q / C / O | |
| Dec 31 | 7.9255s | +0.0835 | 7.9255 | 7.9255 | 7.9255 | 0 | 11/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan