Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.6985s | +0.0515 | 6.6985 | 6.6985 | 6.6985 | 0 | 10/12/26 | Q / C / O | |
| Oct 26 | 6.7025 | +0.0040 | 6.6775 | 6.7120 | 6.6595 | 415 | 03:25 | Q / C / O | |
| Nov 26 | 6.6930 | -0.0235 | 6.7200 | 6.7475 | 6.6760 | 941 | 11:03 | Q / C / O | |
| Dec 26 | 6.7260 | -0.0210 | 6.7570 | 6.7780 | 6.7030 | 23623 | 11:38 | Q / C / O | |
| Jan 27 | 6.7795 | -0.0070 | 6.7670 | 6.8065 | 6.7615 | 647 | 09:56 | Q / C / O | |
| Feb 27 | 6.8105 | -0.0100 | 6.8270 | 6.8270 | 6.8105 | 643 | 07:40 | Q / C / O | |
| Mar 27 | 6.8330 | -0.0215 | 6.8515 | 6.8850 | 6.8115 | 7973 | 11:37 | Q / C / O | |
| Apr 27 | 6.8695 | -0.0185 | 6.8695 | 6.8695 | 6.8695 | 17 | 10:59 | Q / C / O | |
| May 27 | 6.9025 | -0.0210 | 6.9305 | 6.9460 | 6.8865 | 3619 | 11:20 | Q / C / O | |
| Jun 27 | 6.9540s | +0.0530 | 6.9755 | 6.9875 | 6.9540 | 71 | 10/12/26 | Q / C / O | |
| Jul 27 | 6.9645 | -0.0240 | 6.9950 | 7.0115 | 6.9580 | 2191 | 11:37 | Q / C / O | |
| Aug 27 | 7.0180s | +0.0515 | 7.0335 | 7.0390 | 7.0180 | 7 | 10/12/26 | Q / C / O | |
| Sep 27 | 7.0700 | +0.0190 | 7.0700 | 7.0700 | 7.0700 | 521 | 02:25 | Q / C / O | |
| Oct 27 | 7.0855s | +0.0510 | 7.1100 | 7.1100 | 7.0855 | 2 | 10/12/26 | Q / C / O | |
| Nov 27 | 7.1165s | +0.0510 | 7.1165 | 7.1305 | 7.1165 | 0 | 10/12/26 | Q / C / O | |
| Dec 27 | 7.1535 | +0.0110 | 7.1535 | 7.1535 | 7.1535 | 174 | 07:00 | Q / C / O | |
| Jan 28 | 7.1740s | +0.0505 | 7.1915 | 7.2015 | 7.1740 | 4 | 10/12/26 | Q / C / O | |
| Feb 28 | 7.2045s | +0.0505 | 7.2115 | 7.2115 | 7.2045 | 1 | 10/12/26 | Q / C / O | |
| Mar 28 | 7.2455 | +0.0115 | 7.2455 | 7.2455 | 7.2455 | 6 | 02:13 | Q / C / O | |
| Apr 28 | 7.2655s | +0.0510 | 7.2655 | 7.2655 | 7.2655 | 0 | 10/12/26 | Q / C / O | |
| May 28 | 7.2960s | +0.0515 | 7.2960 | 7.2960 | 7.2960 | 7 | 10/12/26 | Q / C / O | |
| Jun 28 | 7.3270s | +0.0525 | 7.3270 | 7.3270 | 7.3270 | 0 | 10/12/26 | Q / C / O | |
| Jul 28 | 7.3580s | +0.0530 | 7.3580 | 7.3580 | 7.3580 | 14 | 10/12/26 | Q / C / O | |
| Aug 28 | 7.3880s | +0.0535 | 7.3880 | 7.3880 | 7.3880 | 0 | 10/12/26 | Q / C / O | |
| Sep 28 | 7.4200s | +0.0555 | 7.4200 | 7.4200 | 7.4200 | 21 | 10/12/26 | Q / C / O | |
| Oct 28 | 7.4505s | +0.0575 | 7.4505 | 7.4505 | 7.4505 | 0 | 10/12/26 | Q / C / O | |
| Nov 28 | 7.4815s | +0.0580 | 7.4815 | 7.4815 | 7.4815 | 0 | 10/12/26 | Q / C / O | |
| Dec 28 | 7.5115s | +0.0580 | 7.5115 | 7.5115 | 7.5115 | 20 | 10/12/26 | Q / C / O | |
| Jan 29 | 7.5190s | +0.0590 | 7.5190 | 7.5190 | 7.5190 | 0 | 10/12/26 | Q / C / O | |
| Feb 29 | 7.4730s | +0.0595 | 7.4730 | 7.4730 | 7.4730 | 0 | 10/12/26 | Q / C / O | |
| Mar 29 | 7.6050s | +0.0605 | 7.6050 | 7.6050 | 7.6050 | 17 | 10/12/26 | Q / C / O | |
| Apr 29 | 7.3480s | +0.0605 | 7.3480 | 7.3480 | 7.3480 | 0 | 10/12/26 | Q / C / O | |
| May 29 | 7.6630s | +0.0610 | 7.6630 | 7.6630 | 7.6630 | 0 | 10/12/26 | Q / C / O | |
| Jun 29 | 7.6830s | +0.0610 | 7.6830 | 7.6830 | 7.6830 | 0 | 10/12/26 | Q / C / O | |
| Jul 29 | 7.7060s | +0.0615 | 7.7060 | 7.7060 | 7.7060 | 0 | 10/12/26 | Q / C / O | |
| Aug 29 | 7.7270s | +0.0615 | 7.7270 | 7.7270 | 7.7270 | 0 | 10/12/26 | Q / C / O | |
| Sep 29 | 7.7400s | +0.0615 | 7.7400 | 7.7400 | 7.7400 | 0 | 10/12/26 | Q / C / O | |
| Oct 29 | 7.7685s | +0.0615 | 7.7685 | 7.7685 | 7.7685 | 0 | 10/12/26 | Q / C / O | |
| Dec 29 | 7.7905s | +0.0615 | 7.7905 | 7.7905 | 7.7905 | 0 | 10/12/26 | Q / C / O | |
| Mar 30 | 7.8250s | +0.0615 | 7.8250 | 7.8250 | 7.8250 | 0 | 10/12/26 | Q / C / O | |
| May 30 | 7.8590s | +0.0615 | 7.8590 | 7.8590 | 7.8590 | 0 | 10/12/26 | Q / C / O | |
| Jul 30 | 7.8930s | +0.0615 | 7.8930 | 7.8930 | 7.8930 | 0 | 10/12/26 | Q / C / O | |
| Sep 30 | 7.9075s | +0.0615 | 7.9075 | 7.9075 | 7.9075 | 0 | 10/12/26 | Q / C / O | |
| Dec 30 | 7.9585s | +0.0615 | 7.9585 | 7.9585 | 7.9585 | 0 | 10/12/26 | Q / C / O | |
| Mar 31 | 7.9930s | +0.0615 | 7.9930 | 7.9930 | 7.9930 | 0 | 10/12/26 | Q / C / O | |
| May 31 | 8.0270s | +0.0615 | 8.0270 | 8.0270 | 8.0270 | 0 | 10/12/26 | Q / C / O | |
| Jul 31 | 8.0610s | +0.0615 | 8.0610 | 8.0610 | 8.0610 | 0 | 10/12/26 | Q / C / O | |
| Sep 31 | 8.0755s | +0.0615 | 8.0755 | 8.0755 | 8.0755 | 0 | 10/12/26 | Q / C / O | |
| Dec 31 | 8.1265s | +0.0615 | 8.1265 | 8.1265 | 8.1265 | 0 | 10/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan