Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.0380s | +0.1030 | 6.0380 | 6.0380 | 6.0380 | 0 | 06/25/26 | Q / C / O | |
| Jun 26 | 6.0705s | +0.1275 | 6.0380 | 6.0705 | 6.0380 | 466 | 06/25/26 | Q / C / O | |
| Jul 26 | 6.1170 | +0.0430 | 6.0670 | 6.1285 | 5.9610 | 5141 | 07:25 | Q / C / O | |
| Aug 26 | 6.1390 | +0.0330 | 6.0800 | 6.1575 | 5.9960 | 175 | 06:39 | Q / C / O | |
| Sep 26 | 6.1820 | +0.0445 | 6.1310 | 6.1945 | 6.0235 | 19347 | 07:26 | Q / C / O | |
| Oct 26 | 6.2135 | +0.0480 | 6.2135 | 6.2135 | 6.2135 | 1 | 07:04 | Q / C / O | |
| Nov 26 | 6.2380 | +0.0420 | 6.2380 | 6.2380 | 6.2380 | 3 | 07:17 | Q / C / O | |
| Dec 26 | 6.2595 | +0.0370 | 6.2075 | 6.2785 | 6.1105 | 1472 | 07:22 | Q / C / O | |
| Jan 27 | 6.2990 | +0.0470 | 6.2990 | 6.2990 | 6.2990 | 14 | 07:04 | Q / C / O | |
| Feb 27 | 6.2820s | +0.1230 | 6.2430 | 6.2855 | 6.2430 | 31 | 06/25/26 | Q / C / O | |
| Mar 27 | 6.3435 | +0.0355 | 6.2750 | 6.3580 | 6.2030 | 232 | 07:19 | Q / C / O | |
| Apr 27 | 6.3905 | +0.0540 | 6.3905 | 6.3905 | 6.3905 | 5 | 07:07 | Q / C / O | |
| May 27 | 6.4150 | +0.0535 | 6.2985 | 6.4150 | 6.2985 | 92 | 07:07 | Q / C / O | |
| Jun 27 | 6.4410 | +0.0525 | 6.3200 | 6.4410 | 6.3200 | 26 | 07:08 | Q / C / O | |
| Jul 27 | 6.3200 | -0.0930 | 6.3875 | 6.3890 | 6.3200 | 59 | 06/25/26 | Q / C / O | |
| Aug 27 | 6.4390s | +0.1180 | 6.4355 | 6.4390 | 6.4130 | 4 | 06/25/26 | Q / C / O | |
| Sep 27 | 6.4620s | +0.1170 | 6.4560 | 6.4620 | 6.4300 | 207 | 06/25/26 | Q / C / O | |
| Oct 27 | 6.4885s | +0.1170 | 6.4600 | 6.4885 | 6.4600 | 6 | 06/25/26 | Q / C / O | |
| Nov 27 | 6.5130s | +0.1165 | 6.4870 | 6.5130 | 6.4865 | 5 | 06/25/26 | Q / C / O | |
| Dec 27 | 6.5325s | +0.1155 | 6.5280 | 6.5325 | 6.5030 | 122 | 06/25/26 | Q / C / O | |
| Jan 28 | 6.4590 | -0.0995 | 6.4590 | 6.4590 | 6.4590 | 1 | 06/25/26 | Q / C / O | |
| Feb 28 | 6.5825s | +0.1145 | 6.5825 | 6.5825 | 6.5825 | 0 | 06/25/26 | Q / C / O | |
| Mar 28 | 6.6040s | +0.1140 | 6.6040 | 6.6040 | 6.6040 | 22 | 06/25/26 | Q / C / O | |
| Apr 28 | 6.6280s | +0.1145 | 6.6280 | 6.6280 | 6.6280 | 0 | 06/25/26 | Q / C / O | |
| May 28 | 6.6545s | +0.1150 | 6.6545 | 6.6545 | 6.6545 | 19 | 06/25/26 | Q / C / O | |
| Jun 28 | 6.6775s | +0.1165 | 6.6775 | 6.6775 | 6.6775 | 0 | 06/25/26 | Q / C / O | |
| Jul 28 | 6.7040s | +0.1175 | 6.7040 | 6.7040 | 6.7040 | 21 | 06/25/26 | Q / C / O | |
| Aug 28 | 6.7270s | +0.1180 | 6.7270 | 6.7270 | 6.7270 | 0 | 06/25/26 | Q / C / O | |
| Sep 28 | 6.7545s | +0.1205 | 6.7545 | 6.7545 | 6.7545 | 9 | 06/25/26 | Q / C / O | |
| Oct 28 | 6.7775s | +0.1235 | 6.7775 | 6.7775 | 6.7775 | 0 | 06/25/26 | Q / C / O | |
| Nov 28 | 6.8045s | +0.1275 | 6.8045 | 6.8045 | 6.8045 | 0 | 06/25/26 | Q / C / O | |
| Dec 28 | 6.8285s | +0.1345 | 6.8285 | 6.8285 | 6.8285 | 12 | 06/25/26 | Q / C / O | |
| Jan 29 | 6.8630s | +0.1370 | 6.8630 | 6.8630 | 6.8630 | 0 | 06/25/26 | Q / C / O | |
| Feb 29 | 6.8985s | +0.1400 | 6.8985 | 6.8985 | 6.8985 | 0 | 06/25/26 | Q / C / O | |
| Mar 29 | 6.8930s | +0.1425 | 6.8930 | 6.8930 | 6.8930 | 1 | 06/25/26 | Q / C / O | |
| Apr 29 | 6.9095s | +0.1425 | 6.9095 | 6.9095 | 6.9095 | 0 | 06/25/26 | Q / C / O | |
| May 29 | 7.2890s | +0.1425 | 7.2890 | 7.2890 | 7.2890 | 0 | 06/25/26 | Q / C / O | |
| Jun 29 | 7.3090s | +0.1425 | 7.3090 | 7.3090 | 7.3090 | 0 | 06/25/26 | Q / C / O | |
| Jul 29 | 7.3240s | +0.1425 | 7.3240 | 7.3240 | 7.3240 | 0 | 06/25/26 | Q / C / O | |
| Sep 29 | 7.3575s | +0.1425 | 7.3575 | 7.3575 | 7.3575 | 0 | 06/25/26 | Q / C / O | |
| Dec 29 | 7.4080s | +0.1425 | 7.4080 | 7.4080 | 7.4080 | 0 | 06/25/26 | Q / C / O | |
| Mar 30 | 7.4425s | +0.1425 | 7.4425 | 7.4425 | 7.4425 | 0 | 06/25/26 | Q / C / O | |
| May 30 | 7.4765s | +0.1425 | 7.4765 | 7.4765 | 7.4765 | 0 | 06/25/26 | Q / C / O | |
| Jul 30 | 7.5105s | +0.1425 | 7.5105 | 7.5105 | 7.5105 | 0 | 06/25/26 | Q / C / O | |
| Sep 30 | 7.5250s | +0.1425 | 7.5250 | 7.5250 | 7.5250 | 0 | 06/25/26 | Q / C / O | |
| Dec 30 | 7.5760s | +0.1425 | 7.5760 | 7.5760 | 7.5760 | 0 | 06/25/26 | Q / C / O | |
| Mar 31 | 7.6105s | +0.1425 | 7.6105 | 7.6105 | 7.6105 | 0 | 06/25/26 | Q / C / O | |
| May 31 | 7.6445s | +0.1425 | 7.6445 | 7.6445 | 7.6445 | 0 | 06/25/26 | Q / C / O | |
| Jul 31 | 7.6785s | +0.1425 | 7.6785 | 7.6785 | 7.6785 | 0 | 06/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan