Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| MCU | CFD | USD | Masa Sebenar | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| HG1! | CME | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.7855s | -0.0415 | 5.7855 | 5.7855 | 5.7855 | 0 | 02/05/26 | Q / C / O | |
| Feb 26 | 5.7650 | -0.0340 | 5.6500 | 5.7775 | 5.6500 | 30 | 02/05/26 | Q / C / O | |
| Mar 26 | 5.8215 | +0.0005 | 5.7320 | 5.8390 | 5.5955 | 25675 | 06:10 | Q / C / O | |
| Apr 26 | 5.8615 | +0.0130 | 5.7255 | 5.8615 | 5.6240 | 196 | 06:01 | Q / C / O | |
| May 26 | 5.8785 | +0.0005 | 5.7780 | 5.8955 | 5.6600 | 3425 | 06:10 | Q / C / O | |
| Jun 26 | 5.9200 | +0.0140 | 5.8065 | 5.9200 | 5.6935 | 106 | 06:01 | Q / C / O | |
| Jul 26 | 5.9395 | +0.0065 | 5.8340 | 5.9505 | 5.7530 | 1092 | 06:08 | Q / C / O | |
| Aug 26 | 5.8240 | -0.1345 | 5.8740 | 5.8750 | 5.8185 | 19 | 02/05/26 | Q / C / O | |
| Sep 26 | 5.9775 | -0.0045 | 5.8840 | 5.9775 | 5.8465 | 779 | 05:52 | Q / C / O | |
| Oct 26 | 5.8665 | -0.1410 | 5.9270 | 5.9270 | 5.8665 | 28 | 02/05/26 | Q / C / O | |
| Nov 26 | 5.9820 | -0.0510 | 5.8960 | 5.9830 | 5.8960 | 42 | 12:34 | Q / C / O | |
| Dec 26 | 6.0070 | -0.0495 | 5.8900 | 6.0355 | 5.8630 | 504 | 05:06 | Q / C / O | |
| Jan 27 | 6.0535 | -0.0280 | 6.0535 | 6.0535 | 6.0535 | 4 | 05:18 | Q / C / O | |
| Feb 27 | 6.0535 | -0.0485 | 6.0505 | 6.0535 | 6.0505 | 4 | 03:03 | Q / C / O | |
| Mar 27 | 6.1210s | -0.0285 | 6.0985 | 6.1355 | 6.0985 | 187 | 02/05/26 | Q / C / O | |
| Apr 27 | 6.1420s | -0.0285 | 6.1420 | 6.1420 | 6.1420 | 0 | 02/05/26 | Q / C / O | |
| May 27 | 6.1195 | -0.0410 | 6.0165 | 6.1235 | 6.0135 | 45 | 02:50 | Q / C / O | |
| Jun 27 | 6.1815s | -0.0280 | 6.1815 | 6.1815 | 6.1815 | 0 | 02/05/26 | Q / C / O | |
| Jul 27 | 6.2000s | -0.0280 | 6.2000 | 6.2000 | 6.2000 | 18 | 02/05/26 | Q / C / O | |
| Aug 27 | 6.2210s | -0.0280 | 6.2210 | 6.2210 | 6.2210 | 0 | 02/05/26 | Q / C / O | |
| Sep 27 | 6.2400s | -0.0280 | 6.2400 | 6.2400 | 6.2400 | 21 | 02/05/26 | Q / C / O | |
| Oct 27 | 6.2575s | -0.0285 | 6.2575 | 6.2575 | 6.2575 | 0 | 02/05/26 | Q / C / O | |
| Nov 27 | 6.2820s | -0.0285 | 6.2820 | 6.2820 | 6.2820 | 0 | 02/05/26 | Q / C / O | |
| Dec 27 | 6.2985s | -0.0285 | 6.2900 | 6.3125 | 6.2900 | 51 | 02/05/26 | Q / C / O | |
| Jan 28 | 6.3250s | -0.0285 | 6.3250 | 6.3250 | 6.3250 | 0 | 02/05/26 | Q / C / O | |
| Mar 28 | 6.2885 | -0.0685 | 6.2895 | 6.2895 | 6.2885 | 5 | 01:54 | Q / C / O | |
| May 28 | 6.3980s | -0.0285 | 6.3980 | 6.3980 | 6.3980 | 0 | 02/05/26 | Q / C / O | |
| Jul 28 | 6.4350s | -0.0285 | 6.4350 | 6.4350 | 6.4350 | 0 | 02/05/26 | Q / C / O | |
| Sep 28 | 6.4640s | -0.0285 | 6.4640 | 6.4640 | 6.4640 | 0 | 02/05/26 | Q / C / O | |
| Dec 28 | 6.4880s | -0.0285 | 6.4880 | 6.4880 | 6.4880 | 0 | 02/05/26 | Q / C / O | |
| Mar 29 | 6.5130s | -0.0285 | 6.5130 | 6.5130 | 6.5130 | 0 | 02/05/26 | Q / C / O | |
| May 29 | 6.9110s | -0.0285 | 6.9110 | 6.9110 | 6.9110 | 0 | 02/05/26 | Q / C / O | |
| Jul 29 | 6.9460s | -0.0285 | 6.9460 | 6.9460 | 6.9460 | 0 | 02/05/26 | Q / C / O | |
| Sep 29 | 6.9795s | -0.0285 | 6.9795 | 6.9795 | 6.9795 | 0 | 02/05/26 | Q / C / O | |
| Dec 29 | 7.0300s | -0.0285 | 7.0300 | 7.0300 | 7.0300 | 0 | 02/05/26 | Q / C / O | |
| Mar 30 | 7.0645s | -0.0285 | 7.0645 | 7.0645 | 7.0645 | 0 | 02/05/26 | Q / C / O | |
| May 30 | 7.0985s | -0.0285 | 7.0985 | 7.0985 | 7.0985 | 0 | 02/05/26 | Q / C / O | |
| Jul 30 | 7.1325s | -0.0285 | 7.1325 | 7.1325 | 7.1325 | 0 | 02/05/26 | Q / C / O | |
| Sep 30 | 7.1470s | -0.0285 | 7.1470 | 7.1470 | 7.1470 | 0 | 02/05/26 | Q / C / O | |
| Dec 30 | 7.1980s | -0.0285 | 7.1980 | 7.1980 | 7.1980 | 0 | 02/05/26 | Q / C / O | |
| Mar 31 | 7.2325s | -0.0285 | 7.2325 | 7.2325 | 7.2325 | 0 | 02/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan