Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.3780s | -0.1660 | 6.3780 | 6.3780 | 6.3780 | 0 | 11/03/26 | Q / C / O | |
| Nov 26 | 6.2585 | -0.1200 | 6.2585 | 6.2585 | 6.2585 | 4 | 11/03/26 | Q / C / O | |
| Dec 26 | 6.3810 | -0.0210 | 6.4155 | 6.4350 | 6.2710 | 26576 | 12:50 | Q / C / O | |
| Jan 27 | 6.4220 | -0.0180 | 6.4340 | 6.4355 | 6.3150 | 111 | 12:31 | Q / C / O | |
| Feb 27 | 6.3425 | -0.1300 | 6.4860 | 6.4875 | 6.3425 | 17 | 11/03/26 | Q / C / O | |
| Mar 27 | 6.4800 | -0.0240 | 6.5275 | 6.5275 | 6.3745 | 1775 | 12:47 | Q / C / O | |
| Apr 27 | 6.4125 | -0.1245 | 6.4425 | 6.4425 | 6.4125 | 2 | 11/03/26 | Q / C / O | |
| May 27 | 6.5470 | -0.0220 | 6.5775 | 6.5785 | 6.4395 | 394 | 12:40 | Q / C / O | |
| Jun 27 | 6.4875 | -0.1115 | 6.5035 | 6.5035 | 6.4875 | 15 | 11/03/26 | Q / C / O | |
| Jul 27 | 6.5375 | -0.0955 | 6.5830 | 6.5830 | 6.5210 | 243 | 11/03/26 | Q / C / O | |
| Aug 27 | 6.5375 | -0.1245 | 6.5670 | 6.5670 | 6.5375 | 2 | 11/03/26 | Q / C / O | |
| Sep 27 | 6.6545 | -0.0395 | 6.6075 | 6.6545 | 6.5900 | 163 | 11/03/26 | Q / C / O | |
| Oct 27 | 6.6945 | -0.0325 | 6.6395 | 6.6945 | 6.6395 | 15 | 11/03/26 | Q / C / O | |
| Nov 27 | 6.7555s | -0.1750 | 6.7815 | 6.7815 | 6.7255 | 2 | 11/03/26 | Q / C / O | |
| Dec 27 | 6.7370 | -0.0415 | 6.7860 | 6.7860 | 6.7370 | 105 | 11/03/26 | Q / C / O | |
| Jan 28 | 6.6990 | -0.1105 | 6.6990 | 6.6990 | 6.6990 | 1 | 11/03/26 | Q / C / O | |
| Feb 28 | 6.8385s | -0.1760 | 6.8385 | 6.8385 | 6.8065 | 0 | 11/03/26 | Q / C / O | |
| Mar 28 | 6.8385 | -0.0265 | 6.7770 | 6.8385 | 6.7770 | 10 | 12:30 | Q / C / O | |
| Apr 28 | 6.8955s | -0.1770 | 6.8955 | 6.8955 | 6.8665 | 0 | 11/03/26 | Q / C / O | |
| May 28 | 6.9245s | -0.1775 | 6.9245 | 6.9245 | 6.9245 | 1 | 11/03/26 | Q / C / O | |
| Jun 28 | 6.9545s | -0.1780 | 6.9545 | 6.9545 | 6.9545 | 0 | 11/03/26 | Q / C / O | |
| Jul 28 | 6.9840s | -0.1785 | 6.9840 | 6.9840 | 6.9840 | 1 | 11/03/26 | Q / C / O | |
| Aug 28 | 7.0135s | -0.1790 | 7.0135 | 7.0135 | 7.0135 | 0 | 11/03/26 | Q / C / O | |
| Sep 28 | 7.0435s | -0.1795 | 7.0505 | 7.1035 | 7.0435 | 3 | 11/03/26 | Q / C / O | |
| Oct 28 | 7.0725s | -0.1800 | 7.0725 | 7.0725 | 7.0725 | 0 | 11/03/26 | Q / C / O | |
| Nov 28 | 7.1030s | -0.1800 | 7.1030 | 7.1030 | 7.1030 | 0 | 11/03/26 | Q / C / O | |
| Dec 28 | 7.1320s | -0.1805 | 7.1320 | 7.1320 | 7.1320 | 3 | 11/03/26 | Q / C / O | |
| Jan 29 | 7.1380s | -0.1810 | 7.1380 | 7.1380 | 7.1380 | 0 | 11/03/26 | Q / C / O | |
| Feb 29 | 7.0910s | -0.1810 | 7.0910 | 7.0910 | 7.0910 | 0 | 11/03/26 | Q / C / O | |
| Mar 29 | 7.2220s | -0.1815 | 7.2220 | 7.2220 | 7.2220 | 1 | 11/03/26 | Q / C / O | |
| Apr 29 | 6.9650s | -0.1815 | 6.9650 | 6.9650 | 6.9650 | 0 | 11/03/26 | Q / C / O | |
| May 29 | 7.2800s | -0.1815 | 7.2800 | 7.2800 | 7.2800 | 0 | 11/03/26 | Q / C / O | |
| Jun 29 | 7.3005s | -0.1810 | 7.3005 | 7.3005 | 7.3005 | 0 | 11/03/26 | Q / C / O | |
| Jul 29 | 7.3240s | -0.1810 | 7.3240 | 7.3240 | 7.3240 | 0 | 11/03/26 | Q / C / O | |
| Aug 29 | 7.3450s | -0.1810 | 7.3450 | 7.3450 | 7.3450 | 0 | 11/03/26 | Q / C / O | |
| Sep 29 | 7.3580s | -0.1810 | 7.3580 | 7.3580 | 7.3580 | 0 | 11/03/26 | Q / C / O | |
| Oct 29 | 7.3865s | -0.1810 | 7.3865 | 7.3865 | 7.3865 | 0 | 11/03/26 | Q / C / O | |
| Nov 29 | 7.4170s | -0.1810 | 7.4170 | 7.4170 | 7.4170 | 0 | 11/03/26 | Q / C / O | |
| Dec 29 | 7.4085s | -0.1810 | 7.4085 | 7.4085 | 7.4085 | 0 | 11/03/26 | Q / C / O | |
| Mar 30 | 7.4430s | -0.1810 | 7.4430 | 7.4430 | 7.4430 | 0 | 11/03/26 | Q / C / O | |
| May 30 | 7.4770s | -0.1810 | 7.4770 | 7.4770 | 7.4770 | 0 | 11/03/26 | Q / C / O | |
| Jul 30 | 7.5110s | -0.1810 | 7.5110 | 7.5110 | 7.5110 | 0 | 11/03/26 | Q / C / O | |
| Sep 30 | 7.5255s | -0.1810 | 7.5255 | 7.5255 | 7.5255 | 0 | 11/03/26 | Q / C / O | |
| Dec 30 | 7.5765s | -0.1810 | 7.5765 | 7.5765 | 7.5765 | 0 | 11/03/26 | Q / C / O | |
| Mar 31 | 7.6110s | -0.1810 | 7.6110 | 7.6110 | 7.6110 | 0 | 11/03/26 | Q / C / O | |
| May 31 | 7.6450s | -0.1810 | 7.6450 | 7.6450 | 7.6450 | 0 | 11/03/26 | Q / C / O | |
| Jul 31 | 7.6790s | -0.1810 | 7.6790 | 7.6790 | 7.6790 | 0 | 11/03/26 | Q / C / O | |
| Sep 31 | 7.6935s | -0.1810 | 7.6935 | 7.6935 | 7.6935 | 0 | 11/03/26 | Q / C / O | |
| Dec 31 | 7.7445s | -0.1810 | 7.7445 | 7.7445 | 7.7445 | 0 | 11/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan