Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| HG | CFD | USD | Masa Sebenar | |
| HG1! | CME | USD | Tertunda | |
| HGc1 | CME | USD | Tertunda | |
| HGc2 | CME | USD | Tertunda | |
| HGc3 | CME | USD | Tertunda | |
| HGc4 | CME | USD | Tertunda | |
| HGc5 | CME | USD | Tertunda | |
| HGc6 | CME | USD | Tertunda | |
| MCU | CFD | USD | Masa Sebenar | |
| COPPER/USD | Binance Futures | USD | Masa Sebenar | |
| COPPER/USD | Hyperliquid | USD | Masa Sebenar |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.7900s | +0.1040 | 6.7900 | 6.7900 | 6.7900 | 0 | 09/22/26 | Q / C / O | |
| Sep 26 | 6.7595s | +0.0730 | 6.7810 | 6.8300 | 6.7570 | 531 | 09/22/26 | Q / C / O | |
| Oct 26 | 6.8350 | +0.0675 | 6.8350 | 6.8350 | 6.8350 | 14 | 05:24 | Q / C / O | |
| Nov 26 | 6.7980 | -0.0050 | 6.8730 | 6.8730 | 6.7830 | 49 | 11:46 | Q / C / O | |
| Dec 26 | 6.8230 | -0.0130 | 6.9010 | 6.9120 | 6.8115 | 6237 | 11:57 | Q / C / O | |
| Jan 27 | 6.8710 | -0.0025 | 6.9445 | 6.9475 | 6.8625 | 12 | 11:22 | Q / C / O | |
| Feb 27 | 6.9065s | +0.0735 | 6.9075 | 6.9890 | 6.9065 | 143 | 09/22/26 | Q / C / O | |
| Mar 27 | 6.9320 | -0.0075 | 7.0065 | 7.0090 | 6.9230 | 223 | 11:51 | Q / C / O | |
| Apr 27 | 6.9725s | +0.0740 | 6.9725 | 6.9900 | 6.9725 | 2 | 09/22/26 | Q / C / O | |
| May 27 | 7.0040 | -0.0045 | 7.0780 | 7.0780 | 6.9925 | 116 | 11:12 | Q / C / O | |
| Jun 27 | 7.0385s | +0.0735 | 7.0385 | 7.0555 | 7.0385 | 3 | 09/22/26 | Q / C / O | |
| Jul 27 | 7.0690 | -0.0050 | 7.0800 | 7.0800 | 7.0675 | 10 | 11:07 | Q / C / O | |
| Aug 27 | 7.1040s | +0.0735 | 7.1045 | 7.1210 | 7.1040 | 14 | 09/22/26 | Q / C / O | |
| Sep 27 | 7.1350s | +0.0745 | 7.1395 | 7.1565 | 7.1350 | 216 | 09/22/26 | Q / C / O | |
| Oct 27 | 7.1645s | +0.0750 | 7.1645 | 7.1765 | 7.1645 | 4 | 09/22/26 | Q / C / O | |
| Nov 27 | 7.1920s | +0.0760 | 7.1920 | 7.2040 | 7.1920 | 1 | 09/22/26 | Q / C / O | |
| Dec 27 | 7.2140s | +0.0760 | 7.2770 | 7.2770 | 7.2140 | 53 | 09/22/26 | Q / C / O | |
| Jan 28 | 7.2410s | +0.0765 | 7.2515 | 7.3015 | 7.2410 | 11 | 09/22/26 | Q / C / O | |
| Feb 28 | 7.2680s | +0.0770 | 7.2680 | 7.2710 | 7.2680 | 0 | 09/22/26 | Q / C / O | |
| Mar 28 | 7.2950s | +0.0770 | 7.2950 | 7.2950 | 7.2950 | 9 | 09/22/26 | Q / C / O | |
| Apr 28 | 7.3235s | +0.0775 | 7.3235 | 7.3235 | 7.3235 | 0 | 09/22/26 | Q / C / O | |
| May 28 | 7.3505s | +0.0775 | 7.3505 | 7.3505 | 7.3505 | 9 | 09/22/26 | Q / C / O | |
| Jun 28 | 7.3780s | +0.0775 | 7.3780 | 7.3780 | 7.3780 | 0 | 09/22/26 | Q / C / O | |
| Jul 28 | 7.4060s | +0.0775 | 7.4060 | 7.4060 | 7.4060 | 10 | 09/22/26 | Q / C / O | |
| Aug 28 | 7.4340s | +0.0780 | 7.4340 | 7.4340 | 7.4340 | 0 | 09/22/26 | Q / C / O | |
| Sep 28 | 7.4620s | +0.0780 | 7.4620 | 7.4620 | 7.4620 | 13 | 09/22/26 | Q / C / O | |
| Oct 28 | 7.4885s | +0.0780 | 7.4885 | 7.4885 | 7.4885 | 0 | 09/22/26 | Q / C / O | |
| Nov 28 | 7.5145s | +0.0780 | 7.5145 | 7.5145 | 7.5145 | 0 | 09/22/26 | Q / C / O | |
| Dec 28 | 7.5410s | +0.0780 | 7.5410 | 7.5410 | 7.5410 | 7 | 09/22/26 | Q / C / O | |
| Jan 29 | 7.5445s | +0.0780 | 7.5445 | 7.5445 | 7.5445 | 0 | 09/22/26 | Q / C / O | |
| Feb 29 | 7.4950s | +0.0780 | 7.4950 | 7.4950 | 7.4950 | 0 | 09/22/26 | Q / C / O | |
| Mar 29 | 7.6230s | +0.0780 | 7.6230 | 7.6230 | 7.6230 | 14 | 09/22/26 | Q / C / O | |
| Apr 29 | 7.3625s | +0.0780 | 7.3625 | 7.3625 | 7.3625 | 0 | 09/22/26 | Q / C / O | |
| May 29 | 7.6735s | +0.0780 | 7.6735 | 7.6735 | 7.6735 | 0 | 09/22/26 | Q / C / O | |
| Jun 29 | 7.6935s | +0.0780 | 7.6935 | 7.6935 | 7.6935 | 0 | 09/22/26 | Q / C / O | |
| Jul 29 | 7.7085s | +0.0780 | 7.7085 | 7.7085 | 7.7085 | 0 | 09/22/26 | Q / C / O | |
| Aug 29 | 7.7295s | +0.0780 | 7.7295 | 7.7295 | 7.7295 | 0 | 09/22/26 | Q / C / O | |
| Sep 29 | 7.7425s | +0.0780 | 7.7425 | 7.7425 | 7.7425 | 0 | 09/22/26 | Q / C / O | |
| Dec 29 | 7.7930s | +0.0780 | 7.7930 | 7.7930 | 7.7930 | 0 | 09/22/26 | Q / C / O | |
| Mar 30 | 7.8275s | +0.0780 | 7.8275 | 7.8275 | 7.8275 | 0 | 09/22/26 | Q / C / O | |
| May 30 | 7.8615s | +0.0780 | 7.8615 | 7.8615 | 7.8615 | 0 | 09/22/26 | Q / C / O | |
| Jul 30 | 7.8955s | +0.0780 | 7.8955 | 7.8955 | 7.8955 | 0 | 09/22/26 | Q / C / O | |
| Sep 30 | 7.9100s | +0.0780 | 7.9100 | 7.9100 | 7.9100 | 0 | 09/22/26 | Q / C / O | |
| Dec 30 | 7.9610s | +0.0780 | 7.9610 | 7.9610 | 7.9610 | 0 | 09/22/26 | Q / C / O | |
| Mar 31 | 7.9955s | +0.0780 | 7.9955 | 7.9955 | 7.9955 | 0 | 09/22/26 | Q / C / O | |
| May 31 | 8.0295s | +0.0780 | 8.0295 | 8.0295 | 8.0295 | 0 | 09/22/26 | Q / C / O | |
| Jul 31 | 8.0635s | +0.0780 | 8.0635 | 8.0635 | 8.0635 | 0 | 09/22/26 | Q / C / O | |
| Sep 31 | 8.0780s | +0.0780 | 8.0780 | 8.0780 | 8.0780 | 0 | 09/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan