Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Dapatkan Data Premium untuk Cyber Monday: Sehingga 55% Potongan InvestingPro
TUNTUT JUALAN
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0258 | 0.00% | 74.48M | 06/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.037 | 0.00% | 1.29M | 06/12 | ||
| SG MSCI THE WORLD | XS8816. | 219.950 | +0.33% | 2.27K | 02:59:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.250 | +0.39% | 0.14K | 02:59:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 236.400 | +1.48% | 0.16K | 02:59:59 | ||
| XS2504497632 | XS4497. | 1,017.100 | +0.56% | 0.10K | 06/12 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 117.130 | -0.05% | 0 | 06/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 183.400 | +0.74% | 0.27K | 02:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 184.450 | 0.00% | 0.15K | 06/12 | ||
| XS2459025735 | XS9025. | 936.890 | +0.07% | 0.27K | 06/12 | ||
| IT0005331563 | IT0005. | 985.040 | +0.83% | 0.03K | 02:59:59 | ||
| XS2395029387TX | XS2395. | 118.130 | -0.19% | 0 | 06/12 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,004.040 | +0.01% | 0.02K | 02:59:59 | ||
| XS2459309337 | XS9309. | 1,019.630 | -0.05% | 0.07K | 06/12 | ||
| IT0005333767 | IT0005. | 981.090 | +0.01% | 0.08K | 02:59:59 | ||
| XS2469373117 | XS9373. | 1,016.510 | +0.50% | 0.11K | 06/12 | ||
| XS1923629460 | XS1923. | 1,036.790 | +0.55% | 0 | 02:59:59 | ||
| XS1742893446 | XS1742. | 938.070 | -0.53% | 0.01K | 02:59:59 | ||
| IT0005344376 | IT0005. | 1,038.850 | +0.01% | 0.01K | 02:59:59 | ||
| XS1796811880 | XS1796. | 905.510 | +0.01% | 0.01K | 02:59:59 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.390 | +1.33% | 20.00K | 06/12 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.120 | -0.86% | 0.00K | 01:34:56 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 195.330 | +1.31% | 0.00K | 01:20:14 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 34.800 | +0.26% | 0.00K | 06/12 | ||
| DE000DA0AB14 | DEDA0A. | 18.900 | -0.05% | 0.00K | 06/12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.12 | +0.67% | 0.00K | 01:28:29 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.990 | +0.03% | 0.00K | 01:32:22 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 177.910 | -0.49% | 0.00K | 01:34:39 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.890 | -0.87% | 0.00K | 01:39:48 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.320 | +0.21% | 0.00K | 01:27:41 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.790 | +1.05% | 0.00K | 01:29:13 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.640 | +1.02% | 0.00K | 01:31:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.940 | +0.91% | 0.00K | 01:27:13 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.820 | +0.43% | 0.00K | 01:40:51 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.790 | +0.31% | 0.00K | 01:39:20 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 211.410 | +1.25% | 0.00K | 01:39:16 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.800 | 0.00% | 0.00K | 01:37:23 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.600 | +0.43% | 0.00K | 01:36:35 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177.920 | +0.23% | 0.00K | 02:00:31 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.870 | -2.00% | 0.00K | 01:36:30 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.728 | +0.13% | 81.83K | 06/12 | ||
| PTBIVRYE0068 | PTBIVR. | 49.810 | +0.53% | 4.36K | 06/12 | ||
| BNP Gold 31Dec99 | NL0006. | 220.83 | -0.01% | 0.23K | 02:59:59 | ||
| DE000SB2JY87 | DE000S. | 6.510 | 0.00% | 0 | 06/12 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.713 | +0.05% | 10.08K | 06/12 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | 0.00% | 10.86K | 04/12 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.75 | 0.00% | 5.00K | 03/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 29.41 | 0.00% | 15.04K | 05/12 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.95 | 0.00% | 1.90K | 02/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.17 | -7.12% | 0.87K | 06/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.69 | 0.00% | 45.37K | 05/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 132.70 | 0.00% | 100.00 | 05/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 288.65 | 0.00% | 0.04K | 05/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 145.02 | 0.00% | 0.05K | 03/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,671.24 | 0.00% | 0.04K | 04/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,468.85 | +1.53% | 0.06K | 06/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,512.26 | 0.00% | 0.01K | 02/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,514.63 | +1.30% | 0.00K | 06/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |