Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0628 | -0.63% | 29.11M | 17:53:49 | ||
DE000SQ4EZ20 | DESQ4E. | 0.089 | -1.12% | 1.68M | 18:11:41 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 19.090 | -9.27% | 0.15K | 16:00:00 | ||
IT0005367856 | IT0005. | 102.420 | +0.00% | 0 | 12/04 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26.940 | 0.00% | 0 | 16/04 | ||
SG MSCI THE WORLD | XS8816. | 184.150 | -0.20% | 27.00 | 14:24:17 | ||
IT0005274177 | IT0005. | 984.180 | -0.01% | 0.06K | 17:05:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 974.510 | -0.10% | 0.10K | 17:22:00 | ||
XS1706855043 | XS1706. | 976.000 | +0.48% | 0.06K | 18:00:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 217.000 | 0.00% | 0 | 17/04 | ||
IT0005451700 | IT5451. | 83.970 | 0.00% | 0 | 12/04 | ||
XS1973533927 | XS1973. | 78.420 | 0.00% | 0 | 15/04 | ||
XS2442994583 | XS2442. | 30.440 | +0.00% | 0 | 18/04 | ||
XS2504497632 | XS4497. | 987.500 | -0.60% | 105.00 | 16:46:59 | ||
XS1842116375 | XS1842. | 990.000 | +0.00% | 0 | 17/04 | ||
IT0005406514 | IT0005. | 943.740 | 0.00% | 0 | 16/04 | ||
XS1898262149 | XS1898. | 1,440.050 | +0.00% | 0 | 12/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.132 | -0.79% | 60.58K | 17:32:02 | ||
PTBIVRYE0068 | PTBIVR. | 49.190 | -0.35% | 2.31K | 17:52:52 | ||
BNP Gold 31Dec99 | NL0006. | 198.85 | 0.00% | 0 | 18/04 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.480 | +3.94% | 658.66K | 18/04 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1.11 | -4.31% | 9.01K | 16:41:25 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.45 | -8.16% | 90.05K | 14:37:37 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14.90 | -1.13% | 671.00 | 18:14:18 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21.81 | +6.91% | 0.03K | 14:31:36 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93.61 | 0.00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 127.94 | -0.11% | 286.00 | 17:17:09 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239.55 | 0.00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 79.76 | 0.00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 86.48 | 0.00% | 0 | 18/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 179.30 | -24.36% | 3.64K | 17:55:44 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,363.41 | -0.73% | 12.00 | 16:50:19 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,408.86 | -1.47% | 1.00 | 14:00:24 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,566.47 | -1.58% | 1.00 | 14:00:07 | ||
NB Call 53 Skandinaviska EnskildaBA | SE0009. | 68.29 | 0.00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |