Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Sweden Certificates
Cari Sijil
Negara Disenaraikan:
Penerbit:
Panggilan/Letak:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.140 | +13.82% | 1.48M | 16:59:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 96.900 | +0.21% | 1.57K | 17:16:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 1.382 | 0.00% | 0 | 28/06 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 97.950 | -0.41% | 0.70K | 17:10:00 | ||
| IT0005367856 | IT0005. | 96.800 | 0.00% | 0 | 29/06 | ||
| ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 100.600 | 0.00% | 0 | 29/06 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 102.150 | -0.63% | 0.36K | 15:57:00 | ||
| BANCA IMI Zt Orange SA 26Jun23 | XS6306. | 982.750 | -0.83% | 0.01K | 17:21:00 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 98.550 | 0.00% | 0 | 29/06 | ||
| Banca IMI SpA ZT Eni SpA 29Jul22 | IT0005. | 1,019.760 | -0.13% | 0.14K | 16:58:00 | ||
| IMI STOXX Select Div 30 12Sep22 | IT5341. | 983.350 | -1.20% | 0.18K | 17:11:00 | ||
| Banca IMI SpA ZT Total SA 12Sep22 | IT0005. | 1,024.310 | -0.70% | 0.06K | 17:10:00 | ||
| IMI Bayer AG 15Nov22 | XS6848. | 1,025.550 | -0.52% | 0.06K | 17:00:00 | ||
| XS1842116375 | XS1842. | 934.370 | +0.83% | 0.04K | 16:29:00 | ||
| IMI 46.183 EUR Enel SpA 11Jul22 | XS9115. | 1,152.200 | 0.00% | 0 | 29/06 | ||
| IMI ZT EURO STOXX UTILITIES 31Mar23 | IT0005. | 1,241.920 | +0.00% | 0 | 28/06 | ||
| IT0005282949 | IT0005. | 956.570 | +3.39% | 0.02K | 17:02:00 | ||
| IMI 5095.98 EUR CAC 40 12Oct23 | IT5344. | 1,198.550 | +0.00% | 0 | 28/06 | ||
| BANCA IMI Zt Total SA 28Feb23 | XS4358. | 980.750 | -0.66% | 0.03K | 16:48:00 | ||
| IMI DJ EURO STOXX 50 11Jul22 | XS9115. | 1,037.050 | 0.00% | 0 | 29/06 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 15.580 | -0.26% | 5.85K | 15:53:37 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14.14 | -0.21% | 0 | 17:01:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 308.240 | -1.10% | 0 | 17:08:00 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 73.730 | +0.14% | 0 | 16:34:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 73.940 | +0.14% | 0 | 16:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 65.710 | -1.38% | 0 | 16:34:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 81.310 | -0.90% | 0 | 16:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 65.900 | -1.38% | 0 | 16:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 497.340 | 0.00% | 0 | 28/06 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 218.300 | +0.00% | 0 | 28/06 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 56.510 | -2.21% | 0 | 16:53:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.990 | -3.27% | 0 | 16:57:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 19.910 | -0.55% | 0 | 17:01:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 104.180 | -2.68% | 0 | 17:00:00 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 76.910 | -1.33% | 0 | 16:34:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 87.180 | -3.20% | 0 | 17:00:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.820 | +0.77% | 0 | 17:01:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 15.380 | -1.98% | 0 | 17:01:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 34.330 | -2.00% | 0 | 17:01:00 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.487 | -0.76% | 161.24K | 17:05:00 | ||
| PTBIVRYE0068 | PTBIVR. | 34.260 | -2.06% | 1.13K | 17:09:00 | ||
| BNP Gold 31Dec99 | NL0006. | 156.40 | +0.00% | 0 | 29/06 | ||
| DE000SB2JY87 | DE000S. | 46.710 | +0.00% | 0 | 09/06 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.20 | -4.76% | 20.83K | 14:08:00 | ||
| CH1114178796 | CH1114. | 4.500 | 0.00% | 271.00K | 29/06 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 0.49 | -7.55% | 21.17K | 16:19:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.66 | -17.50% | 20.00K | 17:07:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 33.01 | +0.00% | 0 | 28/06 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 20.80 | -11.07% | 1.10K | 16:47:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 43.06 | 0.00% | 0 | 29/06 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 8.71 | -1.47% | 0.56K | 16:28:00 | ||
| NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 572.91 | +0.00% | 0 | 28/06 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 859.22 | -4.57% | 0.02K | 14:15:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 986.16 | +0.00% | 0 | 28/06 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 85.02 | +0.76% | 0.01K | 14:15:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 4.39 | -5.18% | 1.10K | 14:51:00 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 210.03 | 0.00% | 0 | 18/06 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 162.91 | 0.00% | 0 | 30/03 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 580.16 | 0.00% | 0 | 10/12 | ||
| NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 30.53 | -7.60% | 0.12K | 14:29:00 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 42.89 | 0.00% | 0 | 27/05 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 26/05 |