| | DE000MA93MS2 | DEMA93. | 0.820 | +7.89% | 25.00K | 03:33:40 | |
| | DE000DA0AAS6 | DEDA0A. | 14.300 | +3.32% | 2.58K | 01:59:23 | |
| | HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| | Bayerische Gold 31Dec99 | DEHV2X. | 15.07 | -2.84% | 0 | 01:40:00 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 9.040 | -0.99% | 0 | 01:26:00 | |
| | DZ Call Kupfer Quanto Endlos | DEDZ2X. | 70.660 | +1.04% | 0 | 01:34:00 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 519.780 | +1.48% | 0 | 21/03 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 61.580 | +0.93% | 0.06K | 01:25:00 | |
| | GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | |
| | GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | |
| | GS GSCI Natural Gas Index TR | DEGS14. | 12.270 | +3.28% | 0 | 01:12:00 | |
| | GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 129.120 | +2.37% | 0 | 03:35:00 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 111.800 | +2.75% | 0 | 03:35:00 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 40.160 | +1.67% | 0 | 01:36:00 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.960 | +1.64% | 0 | 01:33:00 | |
| | DZ Call Kupfer 31Dec99 | DEDZ2X. | 70.480 | +1.05% | 0 | 01:34:00 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 115.710 | +2.22% | 0 | 01:34:00 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 30.120 | +5.80% | 0 | 01:30:00 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 24.250 | +1.59% | 0 | 01:27:00 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.520 | +2.02% | 0 | 01:26:00 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 34.910 | +0.69% | 0 | 01:35:00 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 23.080 | +1.50% | 0 | 01:31:00 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 60.700 | +1.64% | 0 | 01:25:00 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 79.520 | +1.35% | 0 | 01:37:00 | |
| | DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 84.470 | +0.44% | 0 | 01:34:00 | |
| | DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 29.630 | +6.85% | 0 | 01:34:00 | |
| | DZ Call Erdgas Quanto Endlos | DEDZ2X. | 29.840 | +6.80% | 0 | 01:34:00 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 50.960 | -0.33% | 0 | 01:20:00 | |
| | BNP KOSPI 200 Index 31Dec99 | DE5715. | 221.100 | -0.02% | 0 | 01:20:00 | |
| | BNP ZT BNP Vietnam Price Return | DEAA0K. | 20.180 | -2.93% | 0 | 01:20:00 | |
| | BNP ZT DAX 31Dec99 | DE7689. | 32.120 | +0.66% | 0.06K | 21/03 | |
| | BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 82.050 | +1.27% | 0 | 01:20:00 | |
| | BNP ZT DAXplus MV Germany TR | DEAA0K. | 69.820 | +1.36% | 0.12K | 02:20:00 | |
| | BNP ZT HANG SENG 31Dec99 | DE6859. | 177.620 | +0.57% | 0 | 01:20:00 | |
| | BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 141.630 | +1.24% | 0 | 01:20:00 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186.000 | -1.22% | 0 | 01:20:00 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 154.680 | +0.16% | 0 | 01:20:00 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 122.840 | +1.64% | 0 | 01:20:00 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 59.820 | -2.95% | 0 | 01:20:00 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 19.150 | -0.47% | 0 | 01:33:00 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 115.620 | -0.65% | 0 | 01:20:00 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 70.970 | +1.81% | 0 | 01:20:00 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 25.230 | +0.92% | 0 | 03:48:00 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 8.850 | 0.00% | 0 | 21/03 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 41.990 | +1.77% | 0 | 03:34:00 | |
| | DZ Call Aluminium 31Dec99 | DEDZ2X. | 40.640 | -0.81% | 0 | 01:34:00 | |
| | DZ Call BrentOel 31Dec99 | DEDZ2X. | 51.750 | +2.70% | 0 | 01:34:00 | |
| | DZ Call BrentOel 31Dec99 Endlos | DEDZ2X. | 65.070 | +1.61% | 0 | 01:34:00 | |
| | DZ Call BrentOel Quanto Endlos | DEDZ2X. | 51.940 | +2.69% | 0 | 01:34:00 | |
