Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0243 | +0.83% | 42.17M | 18:17:39 | ||
DE000SQ4EZ20 | DESQ4E. | 0.035 | -2.86% | 1.77M | 16:28:24 | ||
SG MSCI THE WORLD | XS8816. | 220.600 | -0.19% | 0.43K | 17:47:48 | ||
XS2459309337 | XS9309. | 1,021.190 | 0.00% | 0 | 11/12 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238.600 | +0.21% | 160.00 | 15:47:35 | ||
DE000VP2HYR0 | DEVP2H. | 182.800 | -0.86% | 22.00 | 17:09:40 | ||
XS2442994583 | XS2442. | 24.130 | +6.44% | 0.03K | 16:18:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 11/12 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.890 | 0.00% | 0 | 11/12 | ||
XS1973533927 | XS1973. | 94.490 | +0.50% | 0.25K | 15:57:49 | ||
XS2504497632 | XS4497. | 1,012.370 | -0.62% | 50.00 | 18:26:35 | ||
XS1742893446 | XS1742. | 944.000 | +0.18% | 0.03K | 17:32:31 | ||
IT0005333767 | IT0005. | 981.700 | +0.02% | 0.02K | 17:42:56 | ||
XS2459025735 | XS9025. | 935.740 | -0.19% | 31.00 | 17:38:55 | ||
XS1777975290 | XS1777. | 987.000 | 0.00% | 0 | 02:59:59 | ||
IT0005413940 | IT0005. | 960.820 | 0.00% | 0 | 11/12 | ||
IT0005331563 | IT0005. | 981.090 | +0.38% | 0.08K | 17:07:08 | ||
XS1908378315 | XS1908. | 988.050 | +0.02% | 9.00 | 16:12:14 | ||
IT0005337677 | IT0005. | 1,023.850 | 0.00% | 0 | 02:59:59 | ||
IT0005406514 | IT0005. | 990.570 | 0.00% | 0 | 11/12 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.490 | +1.43% | 1.34K | 18:00:17 | ||
DZ ZT Silber 31Dec99 | DEDZ0B. | 30.460 | +0.50% | 0.00K | 17:34:22 | ||
DE000VP2HYD0 | DEVP2H. | 181.710 | -1.11% | 0.00K | 16:26:35 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.000 | 0.00% | 1.00 | 17:34:35 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.220 | +0.31% | 1.00 | 17:35:54 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.390 | -0.03% | 1.00 | 17:42:37 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.620 | +0.73% | 1.00 | 17:44:43 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.280 | -0.04% | 0.00K | 17:36:16 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.690 | +0.56% | 0.00K | 17:25:45 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.390 | -0.49% | 1.00 | 17:34:35 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21.85 | -0.23% | 1.00 | 17:33:38 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.880 | +0.84% | 1.00 | 17:37:06 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.990 | +0.21% | 1.00 | 17:24:45 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 126.930 | -0.20% | 1.00 | 17:37:54 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.440 | +0.56% | 0.00K | 17:36:36 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.830 | -0.88% | 1.00 | 17:45:45 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.250 | +0.69% | 0.00K | 17:34:45 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.910 | +0.02% | 1.00 | 17:54:50 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.130 | -0.05% | 0.00K | 18:01:02 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6.760 | +1.65% | 1.00 | 17:41:44 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.735 | -0.16% | 62.55K | 18:18:44 | ||
PTBIVRYE0068 | PTBIVR. | 49.530 | -0.21% | 2.13K | 18:11:42 | ||
BNP Gold 31Dec99 | NL0006. | 228.51 | +0.00% | 0 | 11/12 | ||
DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 11/12 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57.944 | -0.16% | 3.98K | 18:15:49 |