Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0168 | 0.00% | 56.03M | 29/01 | ||
DE000SQ4EZ20 | DESQ4E. | 0.024 | 0.00% | 4.31M | 29/01 | ||
SG MSCI THE WORLD | XS8816. | 221.920 | 0.00% | 0.75K | 29/01 | ||
XS2442994583 | XS2442. | 14.390 | -9.27% | 0.06K | 29/01 | ||
XS2459025735 | XS9025. | 957.470 | +0.32% | 0.10K | 29/01 | ||
XS2504497632 | XS4497. | 1,013.250 | -0.32% | 0.08K | 29/01 | ||
DE000VP2HYR0 | DEVP2H. | 174.120 | 0.00% | 174.00 | 29/01 | ||
IT0005331563 | IT0005. | 981.180 | +0.00% | 0.02K | 29/01 | ||
DE000VQ1ZMR8 | DEVQ1Z. | 120.030 | -0.48% | 0 | 29/01 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 235.110 | 0.00% | 0.00K | 29/01 | ||
XS2459309337 | XS9309. | 1,021.290 | +0.28% | 60.00 | 29/01 | ||
IT0005333767 | IT0005. | 985.520 | +0.02% | 0.06K | 29/01 | ||
XS1742893446 | XS1742. | 948.420 | 0.00% | 0 | 29/01 | ||
XS1842116375 | XS1842. | 1,009.780 | +0.27% | 5.00 | 29/01 | ||
IT0005406514 | IT0005. | 992.880 | -0.08% | 189.00 | 29/01 | ||
XS1923629460 | XS1923. | 1,041.720 | 0.00% | 0 | 29/01 | ||
XS1777975290 | XS1777. | 990.660 | +0.01% | 0 | 29/01 | ||
IT0005341984 | IT0005. | 1,002.530 | +0.02% | 0 | 29/01 | ||
XS2469373117 | XS9373. | 1,014.440 | -0.34% | 0.08K | 29/01 | ||
XS2298751756 | XS2298. | 41.980 | 0.00% | 0 | 29/01 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7.850 | +0.26% | 400.00 | 29/01 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 224.750 | -0.54% | 0.00K | 01:45:10 | ||
UBS Call Solactive Elektromob Auto | DEUBS9. | 112.240 | +1.46% | 0.00K | 29/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.480 | +0.03% | 0.00K | 01:33:24 | ||
HV Call DivDAX Performance Index | DEHV0E. | 48.440 | +0.60% | 0.00K | 01:35:20 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 187.290 | -0.08% | 0.00K | 01:26:11 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 58.250 | +1.36% | 0.00K | 01:39:36 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.570 | +0.85% | 0.00K | 01:28:57 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.100 | +1.42% | 0.00K | 01:33:52 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 22.16 | -0.32% | 0.00K | 01:41:18 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.850 | +0.10% | 0.00K | 01:41:06 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.170 | +1.44% | 0.00K | 01:29:41 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 137.320 | +1.17% | 0.00K | 01:32:06 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 211.050 | +0.07% | 0.00K | 01:38:16 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.250 | +0.37% | 0.00K | 01:36:14 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.920 | -0.43% | 0.00K | 01:27:25 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.600 | +0.56% | 0.00K | 01:37:30 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 171.290 | +0.84% | 0.00K | 01:35:18 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6.450 | -1.98% | 0.00K | 01:35:22 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.740 | 0.00% | 0.00K | 01:37:54 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.759 | +0.40% | 236.20K | 29/01 | ||
PTBIVRYE0068 | PTBIVR. | 52.250 | +0.50% | 1.27K | 29/01 | ||
BNP Gold 31Dec99 | NL0006. | 233.32 | -0.04% | 0.02K | 29/01 | ||
DE000SB2JY87 | DE000S. | 8.640 | 0.00% | 0 | 28/01 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58.168 | +0.05% | 14.95K | 29/01 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.10 | +11.11% | 45.00K | 29/01 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.94 | 0.00% | 0 | 21/01 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 29.05 | -21.53% | 10.36K | 29/01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 162.25 | +21.63% | 0.64K | 29/01 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6.84 | -0.73% | 10.58K | 29/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | +20.52% | 1.70K | 23/01 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16.42 | 0.00% | 0 | 20/01 | ||
NB Call Gold x5 31Dec99 | SE0011. | 337.75 | +1.15% | 0.04K | 29/01 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 72.30 | -1.09% | 0.03K | 29/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 20/01 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,546.66 | +0.00% | 0.00K | 29/01 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,503.85 | +1.20% | 0.01K | 29/01 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,635.79 | +0.93% | 0.00K | 29/01 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,721.26 | +0.87% | 0.00K | 29/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 |