![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0403 | -2.42% | 50.22M | 26/07 | ||
DE000SQ4EZ20 | DESQ4E. | 0.058 | -1.53% | 556.67K | 26/07 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 194.300 | +0.41% | 419.00 | 26/07 | ||
XS2504497632 | XS4497. | 1,014.820 | -0.31% | 0.20K | 26/07 | ||
IT0005282949 | IT0005. | 987.000 | +0.09% | 0.11K | 26/07 | ||
IT0005451700 | IT5451. | 91.500 | 0.00% | 0 | 25/07 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005274177 | IT0005. | 999.440 | +0.49% | 0.08K | 26/07 | ||
IT0005331563 | IT0005. | 965.130 | +0.47% | 0.02K | 26/07 | ||
IT0005340408 | IT0005. | 912.300 | +0.42% | 0.01K | 26/07 | ||
XS1706855043 | XS1706. | 985.100 | -0.09% | 0.05K | 26/07 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156.250 | 0.00% | 0 | 23/07 | ||
DE000VP2HYR0 | DEVP2H. | 165.250 | -0.23% | 20.00 | 26/07 | ||
Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 128.970 | -0.13% | 30.00 | 26/07 | ||
IT0005333767 | IT0005. | 965.620 | +0.00% | 0.04K | 26/07 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169.750 | -0.42% | 100.00 | 26/07 | ||
BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 997.320 | 0.00% | 0 | 19/07 | ||
XS2459309337 | XS9309. | 986.270 | 0.00% | 0 | 24/07 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AAS6 | DEDA0A. | 6.450 | -0.46% | 0.40K | 26/07 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 60.200 | +0.92% | 0.00K | 00:29:35 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.140 | +0.50% | 0.00K | 00:26:41 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.570 | +0.27% | 0.00K | 00:31:22 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.000 | +0.31% | 0.00K | 00:31:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.080 | +1.85% | 0.00K | 00:33:27 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.690 | -0.36% | 0.00K | 00:33:54 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.060 | +0.70% | 0.00K | 00:29:21 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.76 | +1.52% | 0.00K | 00:29:11 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.790 | +1.00% | 0.00K | 00:31:18 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.400 | +0.96% | 0.00K | 01:00:22 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.160 | +0.16% | 0.00K | 00:26:51 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 42.320 | +1.88% | 0.00K | 00:32:51 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106.520 | +0.69% | 0.00K | 00:29:55 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 196.180 | +1.76% | 0.00K | 00:27:07 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.410 | -0.36% | 0.00K | 00:29:40 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.010 | +0.85% | 0.00K | 01:00:22 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.520 | -1.05% | 0.00K | 00:35:25 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48.810 | 0.00% | 0 | 24/07 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.315 | +0.27% | 92.73K | 26/07 | ||
PTBIVRYE0068 | PTBIVR. | 48.700 | +0.82% | 7.57K | 26/07 | ||
BNP Gold 31Dec99 | NL0006. | 204.00 | 0.00% | 0 | 23/07 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |