Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚡ JUALAN KILAT: Lihat peluang seperti pro? Ini satu: InvestingPro pada 50% diskaun
Tuntut Jualan
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.013 | 0.00% | 15.28M | 25/03 | ||
| XS2459025735 | XS9025. | 1,024.000 | +0.47% | 1.01K | 25/03 | ||
| SG MSCI THE WORLD | XS8816. | 208.920 | 0.00% | 0.07K | 25/03 | ||
| XS2447793444 | XS2447. | 14.610 | -0.88% | 0.10K | 25/03 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 244.970 | 0.00% | 0.63K | 25/03 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 172.700 | 0.00% | 0 | 25/03 | ||
| XS2504497632 | XS4497. | 1,022.510 | +0.25% | 0.19K | 25/03 | ||
| IT0005451700 | IT5451. | 101.430 | +0.35% | 0 | 25/03 | ||
| IT0005331563 | IT0005. | 989.320 | +0.07% | 0.09K | 25/03 | ||
| XS2459309337 | XS9309. | 1,029.780 | +0.06% | 0.05K | 25/03 | ||
| XS2469373117 | XS9373. | 1,027.450 | +0.11% | 0.05K | 25/03 | ||
| IT0005346298 | IT0005. | 1,058.240 | +0.54% | 0.07K | 25/03 | ||
| IT0005333767 | IT0005. | 1,003.700 | +0.17% | 0.15K | 25/03 | ||
| XS1908378315 | XS1908. | 1,003.740 | +0.03% | 0.02K | 25/03 | ||
| IT0005413940 | IT0005. | 957.880 | -0.08% | 0.03K | 25/03 | ||
| IT0005406514 | IT0005. | 1,007.370 | +0.09% | 0.13K | 25/03 | ||
| IT0005337677 | IT0005. | 1,033.540 | -0.04% | 0.01K | 25/03 | ||
| XS1796811880 | XS1796. | 927.970 | +0.38% | 0.02K | 25/03 | ||
| XS1777975290 | XS1777. | 998.830 | +0.08% | 0.05K | 25/03 | ||
| GB00BNWM5541 | GB00BN. | 65.520 | +0.31% | 0 | 25/03 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.800 | 0.00% | 0.15K | 25/03 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 26.550 | +2.55% | 1.00K | 01:45:15 | ||
| DE000VP2HYD0 | DEVP2H. | 161.110 | -0.84% | 0 | 01:52:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51.080 | +1.05% | 0 | 01:35:21 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 110.670 | +0.88% | 0 | 02:00:59 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 261.990 | +0.20% | 0 | 01:39:25 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 71.250 | +1.92% | 0 | 01:37:10 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.450 | +1.09% | 0 | 01:37:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.880 | +0.93% | 0 | 01:30:46 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 68.390 | +0.51% | 0 | 01:27:37 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.400 | +1.15% | 0 | 01:27:03 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5.800 | +1.93% | 0 | 01:34:54 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 44.880 | -0.27% | 0 | 01:29:57 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 142.370 | +1.49% | 0 | 01:25:28 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 194.710 | +0.04% | 0 | 01:29:09 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.440 | +0.73% | 0 | 01:40:27 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.750 | -0.74% | 0 | 01:33:09 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.640 | +0.98% | 0 | 01:37:19 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 24.70 | +0.57% | 0 | 01:29:38 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 185.790 | +1.38% | 0 | 01:35:23 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.544 | +0.28% | 86.11K | 25/03 | ||
| PTBIVRYE0068 | PTBIVR. | 54.500 | +0.80% | 3.25K | 25/03 | ||
| BNP Gold 31Dec99 | NL0006. | 246.71 | +0.16% | 1.16K | 25/03 | ||
| DE000SB2JY87 | DE000S. | 5.270 | 0.00% | 0 | 21/03 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 53.499 | +0.21% | 8.53K | 25/03 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.74 | -7.45% | 18.87K | 24/03 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.35 | -12.50% | 100.00K | 25/03 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 41.78 | -6.39% | 0.24K | 24/03 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.55 | -2.67% | 0.10K | 25/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 448.40 | +1.64% | 0.07K | 25/03 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 91.13 | -0.34% | 0.05K | 25/03 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 145.15 | -18.55% | 0.05K | 20/03 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 165.56 | 0.00% | 0.03K | 18/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,530.34 | +0.49% | 0.02K | 25/03 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,486.40 | -1.59% | 3.00 | 21/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,701.47 | +1.00% | 0.00K | 25/03 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,609.87 | -2.84% | 0.00K | 21/03 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 47.01 | 0.00% | 1.06K | 24/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |