Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Dapatkan Data Premium untuk Cyber Monday: Sehingga 55% Potongan InvestingPro
TUNTUT JUALAN
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0259 | 0.00% | 34.96M | 11/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.037 | 0.00% | 3.38M | 11/12 | ||
| SG MSCI THE WORLD | XS8816. | 218.520 | 0.00% | 2.24K | 11/12 | ||
| XS2459309337 | XS9309. | 1,021.190 | +0.06% | 0.44K | 11/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 232.890 | 0.00% | 0.36K | 11/12 | ||
| DE000VP2HYR0 | DEVP2H. | 182.860 | 0.00% | 0.24K | 11/12 | ||
| XS2442994583 | XS2442. | 22.670 | -11.51% | 0.21K | 11/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 132.00 | 11/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.890 | 0.00% | 120.00 | 11/12 | ||
| XS1973533927 | XS1973. | 94.020 | +1.64% | 0.10K | 11/12 | ||
| XS2504497632 | XS4497. | 1,018.720 | +0.05% | 0.10K | 11/12 | ||
| XS1742893446 | XS1742. | 942.350 | -0.02% | 0.09K | 11/12 | ||
| IT0005333767 | IT0005. | 981.460 | +0.01% | 0.08K | 11/12 | ||
| XS2459025735 | XS9025. | 937.510 | -0.02% | 0.06K | 11/12 | ||
| XS1777975290 | XS1777. | 987.000 | 0.00% | 0.05K | 11/12 | ||
| IT0005413940 | IT0005. | 960.820 | +0.08% | 0.04K | 11/12 | ||
| IT0005331563 | IT0005. | 977.400 | -0.95% | 0.03K | 11/12 | ||
| XS1908378315 | XS1908. | 987.880 | +0.02% | 0.03K | 11/12 | ||
| IT0005337677 | IT0005. | 1,023.850 | +0.02% | 0.02K | 11/12 | ||
| IT0005406514 | IT0005. | 990.570 | +0.06% | 0.02K | 11/12 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.400 | -1.64% | 4.60K | 11/12 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.030 | +0.68% | 0.00K | 01:34:59 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 200.390 | -0.99% | 0.00K | 01:20:15 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 35.060 | -0.14% | 0.00K | 11/12 | ||
| DE000DA0AB14 | DEDA0A. | 18.770 | +1.35% | 0.00K | 11/12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.90 | +1.11% | 0.00K | 01:35:10 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.700 | +2.33% | 0.00K | 01:31:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.440 | +1.82% | 0.00K | 01:30:34 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.260 | -0.20% | 0.00K | 01:37:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.290 | +0.28% | 0.00K | 01:34:49 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.490 | -0.34% | 0.00K | 01:41:53 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.580 | +0.11% | 0.00K | 01:26:36 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.160 | 0.00% | 0.00K | 01:38:05 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.950 | +0.21% | 0.00K | 01:41:18 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.190 | +0.12% | 0.00K | 01:31:53 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.260 | +0.93% | 0.00K | 01:31:17 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 25.050 | +1.62% | 0.00K | 01:38:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.900 | +0.13% | 0.00K | 01:37:24 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.110 | +0.51% | 0.00K | 02:00:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.650 | +1.53% | 0.00K | 01:25:17 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.732 | +0.40% | 141.96K | 11/12 | ||
| PTBIVRYE0068 | PTBIVR. | 49.530 | -0.05% | 4.07K | 11/12 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | +1.01% | 0.13K | 11/12 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 11/12 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.014 | +0.64% | 13.90K | 11/12 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 22.00K | 09/12 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.75 | 0.00% | 0 | 03/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.66 | -2.32% | 10.00K | 11/12 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.95 | 0.00% | 0 | 02/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.30 | -4.45% | 1.59K | 11/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.93 | 0.00% | 0.70K | 10/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 130.90 | -3.32% | 2.75K | 11/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 310.55 | 0.00% | 0.03K | 10/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0.07K | 09/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,667.32 | -0.94% | 0.00K | 11/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.31 | -1.56% | 0.00K | 11/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,576.27 | -0.70% | 0.02K | 11/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,499.17 | -1.02% | 0.05K | 11/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |