Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🐦 Early bird mencari saham terhangat dengan harga yang lebih murah. Dapatkan sehingga 55% potongan InvestingPro pada Black Friday
TUNTUT JUALAN
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0328 | 0.00% | 93.49M | 22/11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | 0.00% | 6.24M | 22/11 | ||
| XS2298751756 | XS2298. | 34.390 | +3.55% | 0 | 22/11 | ||
| GB00BNWM5541 | GB00BN. | 48.900 | +0.31% | 0 | 22/11 | ||
| XS2459025735 | XS9025. | 928.030 | +0.11% | 0.07K | 22/11 | ||
| SG MSCI THE WORLD | XS8816. | 215.950 | 0.00% | 2.35K | 22/11 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 225.440 | 0.00% | 0.16K | 22/11 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 117.750 | +1.81% | 0.03K | 02:59:59 | ||
| XS2504497632 | XS4497. | 1,012.290 | +0.30% | 0.23K | 22/11 | ||
| XS1908378315 | XS1908. | 1,000.230 | +0.12% | 0.02K | 02:59:59 | ||
| XS2469373117 | XS9373. | 1,009.180 | +0.29% | 0.02K | 22/11 | ||
| XS1706855043 | XS1706. | 999.090 | +0.00% | 0.12K | 02:59:59 | ||
| IT0005406514 | IT0005. | 984.600 | +0.32% | 0.03K | 22/11 | ||
| IT0005331563 | IT0005. | 976.110 | -1.30% | 0.16K | 02:59:59 | ||
| XS1777975290 | XS1777. | 985.680 | +0.01% | 0.06K | 02:59:59 | ||
| XS2459309337 | XS9309. | 1,016.840 | +0.28% | 0.02K | 22/11 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 260.170 | 0.00% | 1.23K | 22/11 | ||
| XS1742893446 | XS1742. | 937.080 | -0.21% | 0.05K | 02:59:59 | ||
| IT0005333767 | IT0005. | 980.570 | +0.09% | 0.03K | 02:59:59 | ||
| XS1796811880 | XS1796. | 905.080 | +0.07% | 0.00K | 02:59:59 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.840 | +0.80% | 1.97K | 22/11 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.930 | +0.57% | 1.00 | 00:34:37 | ||
| DE000VP2HYD0 | DEVP2H. | 179.030 | +1.75% | 0.05K | 01:50:39 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.86 | +1.77% | 0.00K | 01:30:44 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.300 | +0.79% | 0.00K | 01:25:40 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.030 | +1.35% | 0.00K | 01:38:01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171.720 | +1.24% | 0.00K | 01:40:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.010 | -2.41% | 0.00K | 01:26:07 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.080 | +1.05% | 0.00K | 01:32:58 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.540 | +2.21% | 0.00K | 01:36:59 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.530 | +2.67% | 0.00K | 01:36:39 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.090 | +2.46% | 0.00K | 01:39:23 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.280 | -0.03% | 0.00K | 01:36:38 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 119.380 | +0.96% | 0.00K | 01:25:28 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199.080 | +1.73% | 0.00K | 01:32:29 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.870 | +1.14% | 0.00K | 01:41:40 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.210 | +1.39% | 0.00K | 01:37:30 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 167.690 | +1.12% | 0.00K | 02:00:21 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 148.770 | +1.26% | 0.00K | 02:00:21 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.350 | +1.81% | 0.40K | 01:25:27 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.690 | +1.15% | 118.59K | 02:59:59 | ||
| PTBIVRYE0068 | PTBIVR. | 47.650 | +0.03% | 3.28K | 22/11 | ||
| BNP Gold 31Dec99 | NL0006. | 229.76 | +2.38% | 0.37K | 22/11 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 22/11 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.302 | +0.92% | 14.19K | 22/11 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 20.00K | 22/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.13 | +16.49% | 18.52K | 22/11 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 93.28 | 0.00% | 0 | 13/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.67 | +4.65% | 0.60K | 22/11 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,505.40 | +1.28% | 0.06K | 22/11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 102.95 | +3.99% | 2.27K | 22/11 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | +8.44% | 0.11K | 22/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.37 | -1.93% | 5.00K | 22/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 19/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 324.80 | +5.40% | 0.09K | 22/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | 0.00% | 3.00 | 21/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | +1.60% | 0.00K | 22/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 |