Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📊 Lihat Bagaimana Pelabur Terkemuka Membina Portfolio Mereka
Teroka Idea
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0246 | 0.00% | 130.50M | 17/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.036 | 0.00% | 7.15M | 17/12 | ||
| SG MSCI THE WORLD | XS8816. | 219.120 | -0.16% | 1.14K | 02:59:59 | ||
| XS2459309337 | XS9309. | 1,019.540 | +0.05% | 0.10K | 17/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 233.430 | -0.22% | 0.17K | 02:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 181.970 | -0.74% | 0.22K | 02:59:59 | ||
| XS2442994583 | XS2442. | 21.960 | -1.44% | 0 | 17/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.570 | -0.15% | 0 | 02:59:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186.250 | -0.13% | 0.01K | 02:59:59 | ||
| XS1973533927 | XS1973. | 97.750 | -0.15% | 0.46K | 02:59:59 | ||
| XS2504497632 | XS4497. | 1,015.070 | +0.00% | 0.09K | 17/12 | ||
| XS1742893446 | XS1742. | 943.650 | +0.53% | 0.03K | 02:59:59 | ||
| IT0005333767 | IT0005. | 981.590 | 0.00% | 0.03K | 02:59:59 | ||
| XS2459025735 | XS9025. | 930.170 | -0.20% | 0 | 17/12 | ||
| XS1777975290 | XS1777. | 987.430 | +0.01% | 0.02K | 02:59:59 | ||
| IT0005413940 | IT0005. | 956.650 | -0.12% | 0.01K | 17/12 | ||
| IT0005331563 | IT0005. | 983.000 | +0.54% | 0.09K | 02:59:59 | ||
| XS1908378315 | XS1908. | 987.140 | -0.02% | 0.01K | 02:59:59 | ||
| IT0005337677 | IT0005. | 1,024.000 | +0.20% | 0 | 02:59:59 | ||
| IT0005406514 | IT0005. | 1,006.000 | +1.38% | 0.01K | 17/12 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.910 | -1.74% | 1.22K | 17/12 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 28.970 | +0.21% | 0.00K | 01:45:21 | ||
| DE000VP2HYD0 | DEVP2H. | 179.520 | -0.91% | 0.00K | 01:50:42 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.000 | 0.00% | 0.00K | 01:45:14 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.720 | -0.58% | 0.00K | 01:41:26 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.800 | -1.16% | 0.00K | 01:31:08 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.190 | -1.56% | 0.00K | 01:41:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.890 | -0.57% | 0.00K | 01:38:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.810 | +0.40% | 0.00K | 01:28:08 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.150 | -0.35% | 0.00K | 01:39:14 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.17 | -0.33% | 0.00K | 01:27:32 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.070 | -2.38% | 0.00K | 01:25:35 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.590 | -0.75% | 0.00K | 01:32:44 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.650 | +0.10% | 0.00K | 01:30:17 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 206.260 | -0.67% | 0.00K | 01:37:29 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.390 | -0.33% | 0.00K | 01:30:21 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.320 | +0.69% | 0.00K | 01:30:43 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.000 | -0.73% | 0.00K | 01:36:56 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.620 | -0.46% | 0.00K | 01:35:32 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.730 | -1.46% | 0.00K | 01:30:11 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.704 | -0.46% | 107.51K | 17/12 | ||
| PTBIVRYE0068 | PTBIVR. | 49.420 | -0.23% | 2.42K | 17/12 | ||
| BNP Gold 31Dec99 | NL0006. | 222.51 | -0.44% | 0 | 02:59:59 | ||
| DE000SB2JY87 | DE000S. | 7.340 | 0.00% | 0 | 13/12 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.759 | -0.20% | 8.67K | 17/12 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | 0.00% | 5.00K | 17/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.64 | 0.00% | 0.14K | 16/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 108.25 | -1.55% | 0.03K | 17/12 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 1.86K | 10/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.20 | -12.68% | 1.36K | 17/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.71 | 0.00% | 0.30K | 16/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0 | 09/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,449.29 | -0.92% | 0.04K | 17/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292.65 | 0.00% | 0.03K | 13/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,520.48 | -0.47% | 0.03K | 17/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,388.17 | -0.36% | 0.02K | 17/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,615.81 | 0.00% | 0.00K | 16/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |