Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚠ Jualan atau pembetulan pasaran? Walau apa pun, inilah perkara yang perlu dilakukan seterusnya
Lihat Saham Terlebih Nilai
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0111 | +4.72% | 191.49M | 22:34:05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.017 | +7.14% | 10.06M | 22:38:14 | ||
| SG MSCI THE WORLD | XS8816. | 200.800 | -1.23% | 1.45K | 22:37:20 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 171.450 | 0.00% | 0 | 02:59:59 | ||
| XS2428621804 | XS2428. | 6.980 | 0.00% | 0 | 02:59:59 | ||
| XS2459025735 | XS9025. | 1,006.490 | -0.25% | 2.41K | 22:35:59 | ||
| XS2504497632 | XS4497. | 1,017.010 | -0.75% | 408.00 | 22:32:48 | ||
| IT0005331563 | IT0005. | 992.000 | +0.50% | 0.12K | 21:40:40 | ||
| XS2459309337 | XS9309. | 1,017.540 | -0.64% | 160.00 | 21:59:55 | ||
| XS2469373117 | XS9373. | 1,019.460 | -0.44% | 14.00 | 16:45:30 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 234.150 | -1.67% | 198.00 | 22:07:34 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.740 | 0.00% | 0 | 02:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 160.370 | -1.73% | 16.00 | 22:26:34 | ||
| XS2240090899 | XS2240. | 14.490 | -1.09% | 0.02K | 21:41:46 | ||
| IT0005333767 | IT0005. | 997.240 | -0.12% | 0.14K | 22:16:46 | ||
| IT0005346298 | IT0005. | 1,035.800 | -0.29% | 43.00 | 21:46:27 | ||
| XS1777975290 | XS1777. | 996.550 | +0.27% | 0.04K | 21:26:41 | ||
| IT0005406514 | IT0005. | 1,001.100 | +0.11% | 13.00 | 15:50:41 | ||
| XS1908378315 | XS1908. | 1,001.350 | +0.02% | 0.01K | 19:21:33 | ||
| XS1914902157 | XS1914. | 1,035.070 | 0.00% | 0 | 02:59:59 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.530 | -1.70% | 1.85K | 22:00:30 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.610 | +2.40% | 0 | 21:45:15 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 240.370 | +1.13% | 0 | 21:45:11 | ||
| DE000MF04W33 | DEMF04. | 119.380 | -2.66% | 0 | 19:39:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 238.770 | +2.05% | 0 | 21:58:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 65.120 | -2.25% | 0 | 21:46:35 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30.720 | -1.03% | 0 | 21:46:44 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.250 | -2.50% | 0 | 21:47:49 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.700 | -0.41% | 0 | 21:57:50 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.610 | -1.70% | 0 | 21:52:55 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45.000 | +2.76% | 0 | 21:48:18 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.780 | -1.56% | 0 | 21:55:36 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 134.910 | -0.34% | 0 | 21:53:00 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 202.080 | -1.59% | 0 | 21:48:34 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.600 | -0.66% | 0 | 21:58:06 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.980 | +0.87% | 0 | 21:58:00 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.280 | -0.09% | 0 | 21:51:10 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51.390 | -1.57% | 0 | 21:48:57 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 178.020 | -1.44% | 0 | 22:05:22 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.140 | +2.68% | 0 | 21:47:44 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.392 | -1.74% | 241.11K | 22:36:28 | ||
| PTBIVRYE0068 | PTBIVR. | 53.230 | -1.00% | 8.04K | 22:21:21 | ||
| BNP Gold 31Dec99 | NL0006. | 236.04 | -0.18% | 24.00 | 18:43:54 | ||
| DE000SB2JY87 | DE000S. | 7.810 | 0.00% | 0 | 02:59:59 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 51.167 | -1.48% | 32.37K | 22:20:20 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.37 | 0.00% | 0 | 10/03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.24 | +10.71% | 20.00K | 20:52:20 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 159.63 | 0.00% | 0 | 28/02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4.25 | -7.41% | 0.30K | 16:44:25 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,681.93 | +0.18% | 132.00 | 17:14:37 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.41 | 0.00% | 0 | 06/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 372.20 | +2.63% | 297.00 | 19:06:15 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 83.14 | +8.11% | 78.00 | 21:36:42 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 43.89 | -10.90% | 3.00K | 21:37:53 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,531.96 | -1.49% | 2.00 | 19:11:09 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 162.60 | -28.90% | 1.00K | 21:31:39 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,614.51 | 0.00% | 0 | 10/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,754.18 | -0.77% | 4.00 | 19:10:40 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |