Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💎 Akses Alat Pasaran yang Dipercayai oleh Beribu Pelabur Mula
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.326 | +11.26% | 13.04M | 22:06:00 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.434 | +13.32% | 345.40K | 22:06:00 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 175.660 | -1.12% | 0.02K | 20:49:00 | ||
| XS1724489171 | XS1724. | 889.000 | -0.24% | 0.10K | 21:10:00 | ||
| IT0005282949 | IT0005. | 956.040 | +1.08% | 0.24K | 20:38:00 | ||
| XS2447793444 | XS2447. | 74.220 | 0.00% | 0 | 26/09 | ||
| IT0005367856 | IT0005. | 99.900 | +0.00% | 0 | 29/09 | ||
| XS2101530397 | XS1530. | 1,008.390 | -0.02% | 0.31K | 21:07:00 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2442994583 | XS2442. | 76.950 | +0.00% | 0 | 29/09 | ||
| XS2298751756 | XS2298. | 33.080 | +0.00% | 0 | 27/09 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 184.600 | -0.62% | 0.09K | 17:05:00 | ||
| XS2469373117 | XS9373. | 946.000 | -0.70% | 0.25K | 21:23:00 | ||
| IT0005274177 | IT0005. | 963.370 | +0.38% | 0.16K | 21:04:00 | ||
| SG MSCI THE WORLD | XS8816. | 160.450 | -0.75% | 0.04K | 17:05:00 | ||
| XS1706855043 | XS1706. | 948.750 | +0.37% | 0.10K | 21:35:00 | ||
| IMI 319009 DJ STOXX 50 23Oct23 | IT5344. | 1,296.760 | -0.68% | 0.01K | 20:29:00 | ||
| IT0005402273 | IT5402. | 66.610 | +1.54% | 0.05K | 20:49:00 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 11.990 | -2.12% | 0.64K | 20:37:20 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.840 | -1.33% | 0 | 21:45:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 15.140 | -4.96% | 0 | 21:34:00 | ||
| DE000DA0AB14 | DEDA0A. | 15.690 | -0.13% | 0 | 21:07:24 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 86.220 | -0.54% | 0 | 21:20:00 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 139.530 | -1.22% | 0 | 21:34:00 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 31.390 | -1.72% | 0 | 21:34:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 127.920 | -1.01% | 0 | 21:50:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 110.140 | -1.18% | 0 | 21:50:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.430 | +3.31% | 0 | 21:32:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.270 | -0.92% | 0 | 21:40:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 40.710 | -1.02% | 0 | 21:43:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 102.730 | -1.23% | 0 | 21:41:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 13.74 | -1.22% | 0 | 21:40:00 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 23.090 | -0.56% | 0 | 21:40:00 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.630 | -0.08% | 0 | 21:32:00 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 42.060 | -0.61% | 0 | 21:37:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.752 | -0.58% | 111.46K | 20:37:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41.190 | -1.39% | 3.06K | 21:37:00 | ||
| BNP Gold 31Dec99 | NL0006. | 155.41 | -0.67% | 0.04K | 22:00:00 | ||
| DE000SB2JY87 | DE000S. | 51.340 | +0.00% | 0 | 27/04 | ||
| DE000SD09YZ9 | DE000S. | 1.670 | +0.00% | 0 | 09/08 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 2.460 | +0.82% | 95.34K | 28/09 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 36.36 | -8.00% | 30.77K | 21:37:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 8.55 | -7.77% | 1.68K | 20:33:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,012.95 | -0.56% | 0.01K | 20:37:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 84.30 | -7.58% | 0.01K | 14:56:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 64.36 | -6.29% | 0.03K | 21:51:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,129.77 | +0.00% | 0 | 29/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 309.83 | 0.00% | 0 | 24/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 55.44 | 0.00% | 0 | 18/02 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 02/02 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/07 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 536.91 | 0.00% | 0 | 17/08 | ||
| NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 3.27 | 0.00% | 0 | 17/07 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 41.15 | +0.00% | 0 | 04/07 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 26/05 | ||
| NBp Put x5 Swedbank 31Dec99 | SE0011. | 0.12 | 0.00% | 0 | 28/03 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 20/03 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 147.92 | 0.00% | 0 | 28/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 28.59 | +0.00% | 0 | 12/09 |