Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Yang Perlu Diperhatikan: Saham PALING terkurang nilai untuk dibeli sekarang
Lihat Saham Terkurang Nilai
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0142 | -6.58% | 238.06M | 06/02 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.021 | -6.82% | 14.35M | 06/02 | ||
| SG MSCI THE WORLD | XS8816. | 224.500 | +0.64% | 305.00 | 06/02 | ||
| XS2459309337 | XS9309. | 1,021.870 | -0.40% | 0.14K | 06/02 | ||
| XS2504497632 | XS4497. | 1,020.870 | -0.32% | 0.26K | 06/02 | ||
| DE000VP2HYR0 | DEVP2H. | 180.200 | -0.22% | 81.00 | 06/02 | ||
| IT0005333767 | IT0005. | 986.580 | +0.05% | 0.06K | 06/02 | ||
| IT0005331563 | IT0005. | 982.240 | -0.57% | 0.10K | 06/02 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 194.310 | +1.36% | 146.00 | 06/02 | ||
| IT0005406514 | IT0005. | 997.390 | -0.11% | 0.06K | 06/02 | ||
| XS2459025735 | XS9025. | 963.310 | +0.38% | 0.16K | 06/02 | ||
| XS2469373117 | XS9373. | 1,015.290 | -0.16% | 0.09K | 06/02 | ||
| XS2428621804 | XS2428. | 7.600 | -1.30% | 0 | 06/02 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 269.100 | +0.74% | 4.00 | 06/02 | ||
| XS1796811880 | XS1796. | 910.360 | +0.04% | 0 | 06/02 | ||
| XS1908378315 | XS1908. | 995.080 | +0.08% | 0.05K | 06/02 | ||
| XS1777975290 | XS1777. | 991.540 | +0.02% | 0 | 06/02 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,001.430 | +0.02% | 0 | 06/02 | ||
| XS2442994583 | XS2442. | 14.560 | -5.52% | 0.18K | 06/02 | ||
| IT0005413940 | IT0005. | 963.800 | +0.15% | 0 | 06/02 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| BNP ZT DAX 31Dec99 | DE7689. | 37.680 | +1.81% | 0.80K | 22:30:20 | ||
| DE000DA0AAS6 | DEDA0A. | 7.820 | +0.77% | 600.00 | 06/02 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 214.010 | +1.50% | 0.03K | 01:30:11 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.300 | +1.50% | 0.00K | 01:26:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.570 | +1.98% | 0 | 01:34:11 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.600 | +2.10% | 0 | 01:32:34 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 185.790 | -1.81% | 0 | 01:30:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.060 | +2.57% | 0 | 01:33:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.910 | +1.32% | 0 | 01:39:53 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.13 | -0.82% | 0 | 01:30:37 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.130 | +2.26% | 0 | 01:41:05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.710 | +1.49% | 0 | 01:29:58 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.660 | +2.02% | 0 | 01:31:39 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 141.730 | +1.76% | 0 | 01:34:56 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.740 | +1.23% | 0 | 01:40:49 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.700 | -1.47% | 0 | 01:26:03 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.480 | +1.38% | 0 | 01:25:36 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 192.840 | +1.48% | 0 | 01:35:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.290 | -2.03% | 0 | 01:39:14 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 173.730 | +1.64% | 0 | 01:35:40 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.796 | +1.12% | 104.40K | 06/02 | ||
| PTBIVRYE0068 | PTBIVR. | 53.430 | +1.18% | 1.89K | 06/02 | ||
| BNP Gold 31Dec99 | NL0006. | 242.68 | -0.59% | 0.98K | 06/02 | ||
| DE000SB2JY87 | DE000S. | 7.550 | 0.00% | 0 | 05/02 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.505 | +0.70% | 40.96K | 06/02 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.20 | +25.00% | 80.10K | 06/02 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.27 | +10.53% | 13.94K | 06/02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.38 | -6.73% | 1.74K | 06/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 165.95 | +1.10% | 0.50K | 06/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 381.80 | -2.15% | 226.00 | 06/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.49 | -4.98% | 0.04K | 06/02 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,716.12 | +1.27% | 0.04K | 06/02 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 75.42 | +3.44% | 0.02K | 06/02 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,510.18 | +2.09% | 0.01K | 06/02 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,616.80 | +0.66% | 0.00K | 06/02 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,544.30 | +0.81% | 0.00K | 06/02 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 20/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | 0.00% | 0 | 23/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 |