Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🤑 Ia sememangnya mampu milik. Rebut POTONGAN 60% tawaran Black Friday ini sebelum ia berlalu…
TUNTUT JUALAN
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0332 | 0.00% | 72.76M | 26/11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.048 | 0.00% | 5.41M | 26/11 | ||
| XS2298751756 | XS2298. | 33.310 | -4.69% | 0 | 26/11 | ||
| SG MSCI THE WORLD | XS8816. | 217.220 | 0.00% | 2.07K | 26/11 | ||
| GB00BNWM5541 | GB00BN. | 48.150 | -3.51% | 0 | 26/11 | ||
| XS2504497632 | XS4497. | 1,012.620 | -0.07% | 0.17K | 26/11 | ||
| XS1706855043 | XS1706. | 999.210 | -0.02% | 0.09K | 26/11 | ||
| XS2442994583 | XS2442. | 18.940 | -1.97% | 0 | 26/11 | ||
| XS2459309337 | XS9309. | 1,013.570 | -0.48% | 0.23K | 26/11 | ||
| XS2469373117 | XS9373. | 1,007.380 | +0.08% | 0.08K | 26/11 | ||
| DE000VP2HYR0 | DEVP2H. | 183.820 | 0.00% | 0.03K | 26/11 | ||
| IT0005406514 | IT0005. | 984.470 | +0.02% | 0.01K | 26/11 | ||
| IT0005333767 | IT0005. | 980.120 | -0.03% | 0.00K | 26/11 | ||
| XS1973533927 | XS1973. | 88.950 | -1.21% | 0.07K | 26/11 | ||
| XS2459025735 | XS9025. | 927.970 | -0.28% | 0.08K | 26/11 | ||
| IT0005331563 | IT0005. | 976.030 | -0.71% | 0.07K | 26/11 | ||
| XS1777975290 | XS1777. | 985.680 | -0.01% | 0.03K | 26/11 | ||
| IT0005341984 | IT0005. | 996.700 | +0.01% | 0.01K | 26/11 | ||
| IT0005346298 | IT0005. | 970.100 | -0.12% | 0.00K | 26/11 | ||
| IT0005413940 | IT0005. | 951.500 | -0.01% | 0.05K | 26/11 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.840 | -1.34% | 1.30K | 26/11 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.600 | -0.67% | 0.00K | 01:35:15 | ||
| DE000VP2HYD0 | DEVP2H. | 180.850 | -0.67% | 0.02K | 01:52:10 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.96 | +0.05% | 0.00K | 01:29:49 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.910 | -1.91% | 0.00K | 01:34:46 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.790 | -1.06% | 0.00K | 01:36:55 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171.700 | +0.85% | 0.00K | 01:31:05 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.910 | -0.89% | 0.00K | 01:29:58 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.040 | -0.41% | 0.00K | 01:25:26 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.470 | -0.91% | 0.00K | 01:32:53 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.570 | -0.62% | 0.00K | 01:30:59 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.130 | -0.14% | 0.00K | 01:26:58 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.920 | -0.60% | 0.00K | 01:39:42 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 119.240 | -0.27% | 0.00K | 01:32:41 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 200.590 | -0.46% | 0.00K | 01:40:53 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.830 | -0.42% | 0.00K | 01:36:54 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.110 | -1.09% | 0.00K | 01:35:27 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 167.230 | -0.45% | 0.00K | 02:00:38 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 148.300 | -0.51% | 0.00K | 02:00:38 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.830 | +2.01% | 0.00K | 01:29:55 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.676 | -0.16% | 96.56K | 26/11 | ||
| PTBIVRYE0068 | PTBIVR. | 47.700 | -0.49% | 1.75K | 26/11 | ||
| BNP Gold 31Dec99 | NL0006. | 221.78 | -5.83% | 2.50K | 02:59:59 | ||
| DE000SB2JY87 | DE000S. | 6.190 | 0.00% | 0 | 26/11 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.400 | +0.49% | 7.99K | 26/11 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.14 | +7.69% | 7.82K | 26/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.72 | +2.86% | 26.45K | 26/11 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100.51 | 0.00% | 0.10K | 25/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.46 | -9.81% | 0.25K | 26/11 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,483.87 | -1.37% | 0.01K | 26/11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 105.85 | 0.00% | 0.01K | 25/11 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | 0.00% | 0.11K | 22/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 23.81 | -3.49% | 10.00K | 26/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 19/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 277.50 | -0.72% | 0.13K | 26/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,350.51 | +1.17% | 0.01K | 26/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | 0.00% | 0.00K | 22/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 |