Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📈 Adakah anda akan serius untuk melabur pada tahun 2025? Ambil langkah pertama dengan diskaun 50% untuk InvestingPro
Tuntut Tawaran
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0237 | -11.57% | 116.70M | 06/01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.034 | -11.98% | 6.54M | 06/01 | ||
| XS2504497632 | XS4497. | 1,006.340 | -0.19% | 0.03K | 06/01 | ||
| XS2459309337 | XS9309. | 1,018.110 | 0.00% | 0 | 03/01 | ||
| SG MSCI THE WORLD | XS8816. | 218.900 | +0.13% | 72.00 | 06/01 | ||
| XS2442994583 | XS2442. | 33.680 | +48.37% | 0.38K | 23:23:51 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | 0.00% | 0 | 03/01 | ||
| IT0005331563 | IT0005. | 985.930 | +0.17% | 38.00 | 22:43:25 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.650 | +0.11% | 9.00 | 06/01 | ||
| XS1742893446 | XS1742. | 946.280 | +0.01% | 39.00 | 23:25:28 | ||
| IT0005451700 | IT5451. | 96.470 | 0.00% | 0 | 03/01 | ||
| XS1973533927 | XS1973. | 98.020 | +4.39% | 0.05K | 18:05:32 | ||
| XS1796811880 | XS1796. | 907.210 | 0.00% | 0 | 04/01 | ||
| DE000VP2HYR0 | DEVP2H. | 189.140 | +3.99% | 182.00 | 06/01 | ||
| XS1908378315 | XS1908. | 988.690 | 0.00% | 0 | 04/01 | ||
| XS2469373117 | XS9373. | 1,008.740 | -0.59% | 0.00K | 06/01 | ||
| XS1777975290 | XS1777. | 990.700 | 0.00% | 0 | 04/01 | ||
| IT0005322638 | IT0005. | 1,044.100 | 0.00% | 0 | 04/01 | ||
| XS2240090899 | XS2240. | 15.150 | 0.00% | 0 | 04/01 | ||
| XS1923629460 | XS1923. | 1,039.420 | 0.00% | 0 | 04/01 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.010 | +2.30% | 720.00 | 06/01 | ||
| DE000VP2HYD0 | DEVP2H. | 185.120 | +3.28% | 2.00 | 06/01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.07 | -0.10% | 0.00K | 00:08:08 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.840 | +1.03% | 1.00 | 23:43:24 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.260 | -0.66% | 1.00 | 06/01 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.080 | +1.27% | 1.00 | 00:14:59 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.000 | +2.53% | 1.00 | 06/01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.660 | +1.26% | 1.00 | 00:12:55 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.670 | +1.91% | 1.00 | 06/01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.630 | +0.12% | 1.00 | 00:10:08 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.460 | +4.29% | 1.00 | 00:18:20 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.900 | +1.60% | 0.00K | 06/01 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.400 | +1.33% | 1.00 | 00:18:45 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.250 | +0.23% | 1.00 | 06/01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.740 | +1.53% | 1.00 | 00:16:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.520 | +1.70% | 1.00 | 06/01 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.090 | +1.77% | 1.00 | 00:05:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157.060 | +1.98% | 1.00 | 00:05:41 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.540 | +0.44% | 0.00K | 00:07:50 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 54.260 | +1.00% | 0.00K | 06/01 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | +0.81% | 200.12K | 06/01 | ||
| PTBIVRYE0068 | PTBIVR. | 49.800 | +2.16% | 4.65K | 06/01 | ||
| BNP Gold 31Dec99 | NL0006. | 224.55 | -1.11% | 0.01K | 06/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | 0.00% | 0 | 04/01 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.010 | +0.76% | 42.27K | 06/01 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.07 | 0.00% | 16.30K | 02/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.99 | +4.21% | 15.00K | 03/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | +22.36% | 1.90K | 03/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0.54K | 30/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 94.15 | +2.19% | 0.11K | 03/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,491.72 | +0.24% | 0.07K | 03/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.97 | 0.00% | 0.05K | 27/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0.04K | 30/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.13 | +5.67% | 0.04K | 03/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 281.55 | +2.03% | 0.03K | 03/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,344.48 | 0.00% | 0.03K | 30/12 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.95 | +3.16% | 0.03K | 03/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.49 | 0.00% | 0.02K | 27/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.31 | 0.00% | 0.00K | 02/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |