Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0411 | -5.30% | 15.53M | 19:29:02 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | -4.76% | 1.93M | 19:30:53 | ||
| SG MSCI THE WORLD | XS8816. | 192.950 | +0.38% | 0.66K | 18:30:23 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 35.550 | 0.00% | 0 | 21/05 | ||
| IT0005451700 | IT5451. | 93.810 | 0.00% | 0 | 22/05 | ||
| IT0005282949 | IT0005. | 978.630 | -0.07% | 20.00 | 17:16:36 | ||
| XS2459025735 | XS9025. | 920.420 | -0.17% | 0.02K | 16:06:18 | ||
| XS1973533927 | XS1973. | 86.000 | +1.61% | 211.00 | 17:33:10 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.850 | +0.55% | 0.10K | 18:38:28 | ||
| XS2504497632 | XS4497. | 998.280 | -0.20% | 112.00 | 18:07:33 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 987.860 | +0.04% | 2.00 | 14:05:00 | ||
| XS1777975290 | XS1777. | 965.820 | +0.03% | 0.01K | 18:16:58 | ||
| XS1706855043 | XS1706. | 977.020 | -0.29% | 0.02K | 17:39:06 | ||
| XS2459309337 | XS9309. | 971.150 | -0.50% | 20.00 | 15:02:38 | ||
| XS2469373117 | XS9373. | 1,001.900 | -0.05% | 51.00 | 16:46:19 | ||
| IT0005340408 | IT0005. | 907.090 | -0.03% | 0.06K | 15:41:40 | ||
| XS1742893446 | XS1742. | 918.740 | +0.01% | 0.01K | 15:34:05 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.660 | -0.80% | 0 | 13:36:53 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 171.990 | +1.99% | 1.00 | 19:20:31 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 181.140 | -0.75% | 0.01K | 19:20:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.76 | -1.05% | 0.00K | 19:12:23 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.820 | +0.11% | 0.00K | 19:04:01 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.730 | +0.74% | 0.00K | 19:20:53 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.930 | +4.34% | 1.00 | 19:11:45 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.000 | +0.05% | 1.00 | 18:42:23 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.610 | +0.57% | 0.00K | 19:19:01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.300 | +2.06% | 1.00 | 19:08:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.470 | +0.96% | 1.00 | 19:03:21 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.520 | -0.04% | 1.00 | 18:45:16 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.960 | +0.27% | 1.00 | 18:35:14 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.700 | +0.17% | 0.00K | 18:35:58 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.890 | +0.76% | 1.00 | 18:53:41 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.160 | +0.66% | 1.00 | 19:20:53 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.090 | +0.20% | 0.00K | 19:19:05 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 734.420 | +0.15% | 1.00 | 19:15:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.530 | +0.80% | 1.00 | 18:34:48 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.280 | +0.28% | 70.78K | 19:30:33 | ||
| PTBIVRYE0068 | PTBIVR. | 50.740 | +0.83% | 1.23K | 18:38:15 | ||
| BNP Gold 31Dec99 | NL0006. | 196.11 | 0.00% | 0 | 22/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.660 | 0.00% | 604.79K | 22/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 17.65 | 0.00% | 0 | 22/05 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 17/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.59 | -1.67% | 2.60K | 14:17:10 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 201.95 | +2.18% | 329.00 | 15:56:56 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 214.50 | -5.19% | 196.00 | 18:51:02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.55 | 0.00% | 0 | 22/05 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 121.17 | -1.97% | 100.00 | 14:37:34 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | 0.00% | 0 | 20/05 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 122.02 | 0.00% | 0 | 20/05 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |