Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🏃 Peluang terakhir untuk merebut harga terbaik yang anda akan lihat untuk seketika…
Langgan & Jimat 50%
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0169 | 0.00% | 117.72M | 27/01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.024 | 0.00% | 6.54M | 27/01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 236.450 | 0.00% | 0 | 27/01 | ||
| XS2504497632 | XS4497. | 1,013.190 | -0.23% | 0.10K | 27/01 | ||
| GB00BNWM5541 | GB00BN. | 62.800 | +2.28% | 0.00K | 27/01 | ||
| SG MSCI THE WORLD | XS8816. | 221.570 | 0.00% | 0.66K | 27/01 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 189.690 | 0.00% | 0.23K | 27/01 | ||
| XS1742893446 | XS1742. | 948.010 | +0.07% | 0.02K | 27/01 | ||
| XS2459309337 | XS9309. | 1,018.100 | -0.33% | 0.10K | 27/01 | ||
| IT0005341984 | IT0005. | 1,002.160 | +0.01% | 0.02K | 27/01 | ||
| XS1777975290 | XS1777. | 991.500 | +0.11% | 0.01K | 27/01 | ||
| IT0005331563 | IT0005. | 985.000 | +0.42% | 0.04K | 27/01 | ||
| IT0005333767 | IT0005. | 985.120 | +0.03% | 0.01K | 27/01 | ||
| XS2469373117 | XS9373. | 1,016.310 | -0.12% | 0.00K | 27/01 | ||
| IT0005406514 | IT0005. | 993.140 | +0.26% | 0.02K | 27/01 | ||
| XS2459025735 | XS9025. | 952.080 | +0.35% | 0.03K | 27/01 | ||
| XS1796811880 | XS1796. | 909.320 | +0.02% | 0.03K | 27/01 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,079.710 | +0.03% | 0 | 27/01 | ||
| XS1908378315 | XS1908. | 992.460 | +0.07% | 0.01K | 27/01 | ||
| DE000VP2HYR0 | DEVP2H. | 186.600 | 0.00% | 0 | 27/01 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.890 | -1.38% | 4.42K | 27/01 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 223.220 | -1.61% | 0.00K | 01:45:11 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 111.790 | -1.49% | 1.00 | 02:00:59 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.330 | -0.28% | 0.00K | 01:33:45 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.900 | +1.57% | 0.00K | 02:00:59 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 185.250 | -0.88% | 0.00K | 01:29:52 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56.640 | -0.19% | 0.00K | 01:38:39 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.080 | -0.17% | 0.00K | 01:30:34 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.760 | +1.44% | 0.00K | 01:35:22 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.99 | -1.70% | 0.00K | 01:38:22 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.590 | +0.77% | 0.00K | 01:35:17 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.120 | -2.51% | 0.00K | 01:40:38 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 134.570 | -2.66% | 0.00K | 01:39:53 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.820 | +1.13% | 0.00K | 01:36:55 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.010 | -2.91% | 1.00 | 02:00:59 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.050 | +0.43% | 1.00 | 02:00:59 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.380 | +1.47% | 1.00 | 02:00:59 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 168.190 | -0.13% | 1.00 | 02:00:59 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.510 | -1.81% | 1.00 | 02:00:59 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.940 | -1.31% | 0.00K | 01:27:06 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.702 | -1.44% | 388.30K | 27/01 | ||
| PTBIVRYE0068 | PTBIVR. | 51.880 | -0.60% | 6.90K | 27/01 | ||
| BNP Gold 31Dec99 | NL0006. | 230.64 | -1.03% | 0.54K | 27/01 | ||
| DE000SB2JY87 | DE000S. | 7.650 | 0.00% | 0 | 24/01 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.073 | -1.98% | 22.54K | 27/01 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | 0.00% | 76.00K | 24/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.94 | 0.00% | 10.00K | 21/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 37.02 | 0.00% | 17.10K | 23/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 133.40 | +6.51% | 1.10K | 27/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.77 | -5.84% | 0.50K | 27/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | 0.00% | 1.70K | 23/01 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16.42 | 0.00% | 0.20K | 20/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 350.10 | 0.00% | 0.05K | 24/01 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 77.06 | -2.55% | 0.03K | 27/01 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0.06K | 20/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,542.50 | -3.07% | 0.00K | 27/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,495.22 | -1.35% | 0.02K | 27/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,628.62 | -0.33% | 0.02K | 27/01 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,701.59 | -1.50% | 0.04K | 27/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 |