Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 218.400 | 219.540 | 219.540 | 218.300 | -1.28% |
Jan. 24, 2025 | 221.230 | 225.020 | 225.020 | 221.230 | -0.37% |
Jan. 23, 2025 | 222.050 | 222.890 | 222.890 | 220.890 | -1.16% |
Jan. 22, 2025 | 224.650 | 220.860 | 224.930 | 220.860 | 0.82% |
Jan. 21, 2025 | 222.830 | 221.480 | 222.830 | 221.480 | 0.54% |
Jan. 20, 2025 | 221.640 | 224.020 | 224.020 | 220.530 | -0.36% |
Jan. 17, 2025 | 222.440 | 222.220 | 222.590 | 220.910 | 0.50% |
Jan. 16, 2025 | 221.330 | 221.470 | 222.450 | 221.270 | -0.10% |
Jan. 15, 2025 | 221.550 | 218.370 | 221.550 | 217.860 | 1.76% |
Jan. 14, 2025 | 217.710 | 222.880 | 222.880 | 217.570 | -0.72% |
Jan. 13, 2025 | 219.280 | 218.870 | 219.700 | 218.760 | 0.75% |
Jan. 10, 2025 | 217.650 | 217.700 | 219.470 | 217.260 | -0.34% |
Jan. 31, 2025 | 218.400 | 219.540 | 219.540 | 218.300 | -1.28% |
Jan. 24, 2025 | 221.230 | 225.020 | 225.020 | 221.230 | -0.37% |
Jan. 23, 2025 | 222.050 | 222.890 | 222.890 | 220.890 | -1.16% |
Jan. 22, 2025 | 224.650 | 220.860 | 224.930 | 220.860 | 0.82% |
Jan. 21, 2025 | 222.830 | 221.480 | 222.830 | 221.480 | 0.54% |
Jan. 20, 2025 | 221.640 | 224.020 | 224.020 | 220.530 | -0.36% |
Jan. 17, 2025 | 222.440 | 222.220 | 222.590 | 220.910 | 0.50% |
Jan. 16, 2025 | 221.330 | 221.470 | 222.450 | 221.270 | -0.10% |
Jan. 15, 2025 | 221.550 | 218.370 | 221.550 | 217.860 | 1.76% |
Jan. 14, 2025 | 217.710 | 222.880 | 222.880 | 217.570 | -0.72% |
Jan. 13, 2025 | 219.280 | 218.870 | 219.700 | 218.760 | 0.75% |
Jan. 10, 2025 | 217.650 | 217.700 | 219.470 | 217.260 | -1.41% |
Jan. 09, 2025 | 220.770 | 219.570 | 220.770 | 219.570 | 0.65% |
Jan. 08, 2025 | 219.350 | 215.690 | 220.580 | 215.690 | 0.86% |
Jan. 07, 2025 | 217.480 | 218.330 | 219.260 | 217.480 | -0.68% |
Jan. 06, 2025 | 218.960 | 213.160 | 219.590 | 213.160 | 2.61% |
Jan. 03, 2025 | 213.400 | 209.080 | 213.630 | 209.080 | 2.98% |
Jan. 02, 2025 | 207.220 | 207.890 | 208.880 | 207.220 | 0.77% |
Tertinggi: 225.020 | Terendah: 207.220 | Perbezaan: 17.800 | Purata: 219.957 | Prbhn. %: 6.205 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan