Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2020 | 53.050 | 53.050 | 53.050 | 53.050 | -2.30% |
Dis. 10, 2020 | 54.300 | 54.300 | 54.300 | 54.300 | -2.60% |
Dis. 09, 2020 | 55.750 | 55.750 | 55.750 | 55.750 | 0.81% |
Dis. 08, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | -0.45% |
Dis. 07, 2020 | 55.550 | 55.550 | 55.550 | 55.550 | 1.65% |
Dis. 04, 2020 | 54.650 | 54.650 | 54.650 | 54.650 | 0.28% |
Dis. 03, 2020 | 54.500 | 54.500 | 54.500 | 54.500 | 0.18% |
Dis. 02, 2020 | 54.400 | 54.400 | 54.400 | 54.400 | -0.18% |
Dis. 01, 2020 | 54.500 | 54.500 | 54.500 | 54.500 | 3.32% |
Nov. 30, 2020 | 52.750 | 52.750 | 52.750 | 52.750 | -1.86% |
Nov. 27, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | 1.03% |
Nov. 26, 2020 | 53.200 | 53.200 | 53.200 | 53.200 | 1.24% |
Nov. 25, 2020 | 52.550 | 52.550 | 52.550 | 52.550 | 1.35% |
Nov. 24, 2020 | 51.850 | 51.850 | 51.850 | 51.850 | 2.57% |
Nov. 23, 2020 | 50.550 | 50.550 | 50.550 | 50.550 | -2.51% |
Nov. 20, 2020 | 51.850 | 51.850 | 51.850 | 51.850 | 0.97% |
Nov. 19, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | -0.19% |
Nov. 18, 2020 | 51.450 | 51.450 | 51.450 | 51.450 | -0.29% |
Nov. 17, 2020 | 51.600 | 51.600 | 51.600 | 51.600 | -0.67% |
Nov. 16, 2020 | 51.950 | 51.950 | 51.950 | 51.950 | 2.47% |
Nov. 13, 2020 | 50.700 | 50.700 | 50.700 | 50.700 | -1.17% |
Nov. 12, 2020 | 51.300 | 51.300 | 51.300 | 51.300 | 0.98% |
Nov. 11, 2020 | 50.800 | 50.800 | 50.800 | 50.800 | 3.67% |
Nov. 10, 2020 | 49.000 | 49.000 | 49.000 | 49.000 | -8.58% |
Nov. 09, 2020 | 53.600 | 53.600 | 53.600 | 53.600 | 3.18% |
Nov. 06, 2020 | 51.950 | 51.950 | 51.950 | 51.950 | -1.05% |
Nov. 05, 2020 | 52.500 | 52.500 | 52.500 | 52.500 | 4.17% |
Nov. 04, 2020 | 50.400 | 50.400 | 50.400 | 50.400 | 8.27% |
Nov. 03, 2020 | 46.550 | 46.550 | 46.550 | 46.550 | 3.44% |
Nov. 02, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | -15.17% |
Tertinggi: 55.750 | Terendah: 45.000 | Perbezaan: 10.750 | Purata: 52.222 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan