| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| 36.23 | 36.23 | 36.23 | 36.23 | -0.77% | |
| 36.51 | 36.51 | 36.51 | 36.23 | -3.31% | |
| 37.76 | 37.76 | 37.76 | 36.51 | -1.28% | |
| 38.25 | 38.25 | 38.25 | 37.76 | +0.08% | |
| 38.22 | 38.22 | 38.25 | 38.22 | -0.03% | |
| 38.23 | 38.23 | 38.23 | 38.22 | 0.00% | |
| 38.23 | 38.23 | 38.23 | 38.23 | -0.73% | |
| 38.51 | 38.51 | 38.51 | 38.23 | +0.08% | |
| 38.48 | 38.48 | 38.51 | 38.48 | -1.41% | |
| 39.03 | 39.03 | 39.03 | 38.99 | -1.31% | |
| 39.55 | 39.55 | 39.55 | 39.03 | +0.08% | |
| 39.52 | 39.52 | 39.55 | 39.52 | -1.42% | |
| 40.09 | 40.09 | 40.09 | 39.52 | -3.51% | |
| 41.55 | 41.55 | 41.55 | 40.09 | +0.02% | |
| 41.54 | 41.54 | 41.55 | 41.54 | 0.00% | |
| 41.54 | 42.03 | 42.03 | 41.54 | 0.00% | |
| 41.54 | 41.54 | 42.03 | 41.54 | -1.21% | |
| 42.05 | 42.05 | 42.05 | 41.54 | -2.28% | |
| 43.03 | 43.03 | 43.03 | 42.05 | -0.09% | |
| 43.07 | 43.07 | 43.07 | 43.03 | -3.30% | |
| 44.54 | 44.54 | 46.56 | 44.54 | -4.34% |