Hasil Bon Malaysia 3 Tahun

Kuala Lumpur
3.430
+0.023(+0.68%)
  • Tutup Sebelumnya:
    3.407
  • Julat Hari:
    3.407 - 3.410
  • Jenis:Bon
  • Kumpulan:Kerajaan
  • Pasaran:Malaysia
  • ISIN:MYBMH1200037

Data Sejarah Hasil Bon Malaysia 3 Tahun

Rangka Masa:
Harian
03-05-2023 - 03-06-2023
3.4103.4073.4103.407+0.06%
3.4083.4093.4093.408-0.03%
3.4093.4123.4123.401-0.09%
3.4123.4303.4313.412-0.55%
3.4313.4453.4453.431-1.01%
3.4663.4643.4673.464+0.58%
3.4463.4413.4503.441+0.12%
3.4423.4313.4423.431+0.26%
3.4333.4313.4333.431+0.03%
3.4323.4153.4323.415+0.47%
3.4163.4153.4163.415-0.58%
3.4363.4373.4373.436+0.56%
3.4173.4293.4293.417-0.32%
3.4283.3983.4283.398+0.85%
3.3993.3913.3993.390+0.24%
3.3913.3913.3923.377+0.38%
3.3783.3673.3873.367-0.27%
3.3873.3883.3883.387+0.56%
3.3683.3563.3683.356+0.36%
3.3563.3843.3853.356-0.86%
3.3853.3663.3853.366+0.56%
3.3663.3443.3663.344+0.66%
3.3443.3383.3443.338-0.45%
3.3593.3593.3593.359+0.63%
3.3383.3383.3503.338-0.99%
3.3723.3593.3723.359+0.97%
3.3393.3393.3393.339+0.72%
Tertinggi: 3.467Terendah: 3.338Perbezaan: 0.129Purata: 3.399Prbhn. %: 2.866