
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 148.87 | 149.16 | 149.23 | 148.84 | - | -0.19% |
Jul. 03, 2022 | 149.15 | 149.21 | 149.21 | 149.15 | - | 0.17% |
Jul. 01, 2022 | 148.90 | 148.62 | 149.03 | 148.60 | 22.96K | 0.20% |
Jun. 30, 2022 | 148.61 | 148.61 | 148.74 | 148.41 | 15.78K | -0.01% |
Jun. 29, 2022 | 148.63 | 148.47 | 148.67 | 148.23 | 16.29K | 0.09% |
Jun. 28, 2022 | 148.50 | 148.52 | 148.58 | 148.30 | 11.99K | -0.01% |
Jun. 27, 2022 | 148.52 | 148.76 | 148.92 | 148.51 | 14.09K | -0.17% |
Jun. 24, 2022 | 148.77 | 148.30 | 148.81 | 148.21 | 28.26K | 0.26% |
Jun. 23, 2022 | 148.38 | 147.88 | 148.38 | 147.73 | 23.12K | 0.35% |
Jun. 22, 2022 | 147.86 | 147.97 | 148.11 | 147.72 | 17.95K | -0.07% |
Jun. 21, 2022 | 147.96 | 147.93 | 147.98 | 147.60 | 14.40K | -0.02% |
Jun. 20, 2022 | 147.99 | 147.40 | 148.27 | 147.07 | 20.82K | 0.38% |
Jun. 17, 2022 | 147.43 | 147.20 | 147.78 | 146.08 | 37.32K | 0.15% |
Jun. 16, 2022 | 147.21 | 145.65 | 147.41 | 145.05 | 47.21K | 1.12% |
Jun. 15, 2022 | 145.58 | 147.62 | 147.83 | 145.58 | 66.91K | -1.36% |
Jun. 14, 2022 | 147.59 | 148.48 | 148.49 | 147.32 | 70.07K | -1.00% |
Jun. 13, 2022 | 149.08 | 149.64 | 149.65 | 149.05 | 2.00K | -0.33% |
Jun. 10, 2022 | 149.57 | 149.65 | 149.68 | 149.48 | 6.55K | -0.05% |
Jun. 09, 2022 | 149.65 | 149.55 | 149.66 | 149.44 | 17.94K | 0.07% |
Jun. 08, 2022 | 149.55 | 149.54 | 149.71 | 149.52 | 23.39K | 0.03% |
Jun. 07, 2022 | 149.51 | 149.71 | 149.73 | 149.43 | 31.56K | -0.13% |
Jun. 06, 2022 | 149.70 | 149.86 | 149.90 | 149.68 | 21.93K | -0.11% |
Tertinggi: 149.90 | Terendah: 145.05 | Perbezaan: 4.85 | Purata: 148.50 | Prbhn. %: -0.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan