Investing.com - Pasaran Kewangan Seluruh Dunia

Bon Kerajaan Jepun Hadapan - Jun 2023 (JGBM3)

CFD Masa Sebenar
Simbol
Tukaran
Matawang
148.74
-0.13(-0.09%)
-Ditutup.
Matawang dalam JPY
  • Tutup Sebelumnya:
    148.82
  • Buka:
    148.88
  • Julat Hari:
    148.70 - 148.93
  • Jenis:Hadapan Kewangan
  • Pasaran:Jepun
  • Bulan:Jun 23

Data Sejarah Bon Kerajaan Jepun Hadapan

Rangka Masa:
Harian
Muat Turun Data
03-05-2023 - 03-06-2023
148.82148.74148.94148.69-0.04%
148.88148.59148.92148.50+0.19%
148.60148.56148.79148.48+0.04%
148.54148.46148.65148.45+0.07%
148.44148.58148.65148.42-0.08%
148.56148.47148.58148.07+0.06%
148.47148.57148.74148.41-0.09%
148.61148.69148.71148.47-0.05%
148.68148.82148.86148.63-0.09%
148.82148.63148.92148.60+0.11%
148.65148.86148.87148.52-0.14%
148.86149.14149.16148.85-0.17%
149.12148.86149.17148.74+0.18%
148.85148.69148.85148.62+0.10%
148.70148.95149.01148.67-0.17%
148.96148.88149.21148.82+0.07%
148.86148.56148.86148.53+0.19%
148.58148.47148.60148.44+0.08%
148.46148.64148.65148.35-0.13%
148.66148.46148.88148.45-0.04%
148.72148.84148.88148.68-0.07%
148.83148.70148.90148.69+0.09%
148.69148.62148.72148.53+0.16%
Tertinggi: 149.21Terendah: 148.07Perbezaan: 1.14Purata: 148.71Prbhn. %: 0.25
  • kerajaan curik capitalrokiahjawi diacuriklinecrlecom saya baru Keja 16/8/21Line kena ubah dicurikcapitalnyani pasaran saham2 saya kkmtengkerakelinik
    0