Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FOAT | CFD | EUR | Masa Sebenar | |
FOATc1 | Eurex | EUR | Tertunda | |
FOATc2 | Eurex | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 30, 2025 | 122.30 | 122.22 | 122.31 | 122.22 | 0.54K | 0.01% |
Jan. 29, 2025 | 122.29 | 122.60 | 122.81 | 122.07 | 260.67K | -0.20% |
Jan. 28, 2025 | 122.53 | 122.44 | 122.71 | 122.43 | 223.93K | -0.05% |
Jan. 27, 2025 | 122.59 | 122.44 | 122.97 | 122.44 | 218.72K | 0.21% |
Jan. 24, 2025 | 122.33 | 122.47 | 122.66 | 122.11 | 214.55K | -0.10% |
Jan. 23, 2025 | 122.45 | 122.74 | 122.83 | 122.23 | 326.55K | -0.30% |
Jan. 22, 2025 | 122.82 | 122.61 | 123.02 | 122.53 | 308.77K | 0.15% |
Jan. 21, 2025 | 122.64 | 122.55 | 122.75 | 122.33 | 291.54K | 0.20% |
Jan. 20, 2025 | 122.40 | 122.35 | 122.46 | 122.08 | 161.31K | 0.02% |
Jan. 17, 2025 | 122.38 | 122.06 | 122.56 | 122.02 | 213.37K | 0.31% |
Jan. 16, 2025 | 122.00 | 121.93 | 122.21 | 121.54 | 244.27K | 0.04% |
Jan. 15, 2025 | 121.95 | 120.81 | 122.10 | 120.72 | 207.92K | 0.98% |
Jan. 14, 2025 | 120.77 | 121.12 | 121.29 | 120.70 | 231.16K | -0.17% |
Jan. 13, 2025 | 120.97 | 121.03 | 121.08 | 120.64 | 248.59K | -0.23% |
Jan. 10, 2025 | 121.25 | 121.48 | 121.49 | 120.99 | 288.73K | -0.28% |
Jan. 09, 2025 | 121.59 | 121.80 | 121.91 | 121.33 | 407.04K | -0.32% |
Jan. 08, 2025 | 121.98 | 122.36 | 122.50 | 121.58 | 257.93K | -0.28% |
Jan. 07, 2025 | 122.32 | 122.63 | 122.77 | 122.26 | 241.82K | -0.24% |
Jan. 06, 2025 | 122.61 | 122.31 | 122.77 | 122.22 | 234.11K | 0.20% |
Jan. 03, 2025 | 122.37 | 123.09 | 123.25 | 122.32 | 200.20K | -0.61% |
Jan. 02, 2025 | 123.12 | 123.06 | 123.63 | 122.91 | 199.43K | -0.23% |
Dis. 30, 2024 | 123.40 | 123.05 | 123.44 | 122.94 | 99.51K | 0.12% |
Tertinggi: 123.63 | Terendah: 120.64 | Perbezaan: 2.99 | Purata: 122.23 | Prbhn. %: -0.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan