| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| 93.03 | 93.03 | 93.03 | 93.03 | -1.06% | |
| 94.03 | 94.03 | 94.03 | 92.52 | +5.57% | |
| 89.07 | 89.07 | 94.01 | 89.07 | -1.10% | |
| 90.06 | 90.06 | 90.06 | 89.53 | -1.64% | |
| 91.56 | 91.56 | 91.56 | 91.56 | -1.06% | |
| 92.54 | 92.54 | 92.54 | 92.54 | -8.37% | |
| 100.99 | 100.99 | 100.99 | 100.99 | -1.45% | |
| 102.48 | 102.48 | 102.48 | 100.49 | +1.48% | |
| 100.99 | 100.99 | 102.24 | 100.99 | +2.01% | |
| 99.00 | 99.00 | 101.49 | 99.00 | 0.00% | |
| 99.00 | 99.00 | 99.00 | 99.00 | +1.01% | |
| 98.01 | 98.01 | 98.50 | 98.01 | -1.00% | |
| 99.00 | 99.00 | 99.00 | 98.00 | 0.00% | |
| 99.00 | 99.00 | 99.50 | 99.00 | -1.00% | |
| 100.00 | 100.00 | 100.00 | 100.00 | -0.98% | |
| 100.99 | 100.99 | 100.99 | 100.50 | -0.48% | |
| 101.48 | 101.48 | 101.99 | 101.48 | -0.01% | |
| 101.49 | 101.49 | 102.24 | 101.49 | +1.49% | |
| 100.00 | 100.00 | 102.24 | 100.00 | +1.01% | |
| 99.00 | 99.00 | 100.00 | 99.00 | -7.43% | |
| 106.95 | 106.95 | 106.95 | 99.50 | 0.00% | |
| 106.95 | 106.95 | 106.95 | 105.97 | +1.41% | |
| 105.46 | 105.46 | 105.98 | 105.46 | -1.40% | |
| 106.96 | 106.96 | 106.96 | 105.23 | +0.94% | |
| 105.96 | 105.96 | 108.48 | 105.96 | -0.93% | |
| 106.96 | 106.96 | 106.96 | 106.48 | +0.48% | |
| 106.45 | 106.45 | 106.45 | 105.98 | -4.03% | |
| 110.92 | 110.92 | 110.92 | 105.72 | -2.64% | |
| 113.93 | 113.93 | 113.93 | 110.46 | -0.02% | |
| 113.95 | 113.95 | 113.95 | 113.47 | +22.49% |