WIG Poland (WIGPL)

Warsaw

Matawang dalam PLN

82,789.91

-146.02(-0.18%)

Ditutup18/11

Julat Hari

82,413.77

83,202.58

Julat 52 minggu

76,464.37

93,386.67

Komponen WIG Poland

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG Poland. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	451.70	469.90	449.70	-1.31%	81.01K	aa.aa	18/11
PKO Bank Polski	55.90	57.30	55.24	-0.85%	2.44M	aa.aa	18/11
mBank	550.80	573.80	546.00	-1.36%	9.95K	aa.aa	18/11
Orange Polska	7.69	7.70	7.56	+1.05%	831.25K	aa.aa	18/11
Bank Polska Kasa Opieki	139.50	144.10	138.15	-2.62%	889.51K	aa.aa	18/11
Getin Holding SA	0.618	0.625	0.613	0.00%	121.64K	aa.aa	18/11
Globe Trade Centre	4.52	4.59	4.51	-1.74%	1.11K	aa.aa	18/11
AGORA SA	8.76	9.22	8.56	-4.78%	24.18K	aa.aa	18/11
KGHM Polska Miedz	130.50	130.95	127.55	+0.23%	633.05K	aa.aa	18/11
Polimex-Mostostal	1.990	1.990	1.879	+5.85%	698.45K	aa.aa	18/11
ORLEN SA	53.40	53.40	52.13	+1.17%	1.9M	aa.aa	18/11
Cyfrowy Polsat SA	12.01	12.07	11.77	+1.69%	534.78K	aa.aa	18/11
Bioton SA	3.15	3.23	3.13	-1.88%	16.15K	aa.aa	18/11
Asseco Poland SA	86.00	87.55	85.85	-0.86%	43.24K	aa.aa	18/11
Bank Millennium SA	8.60	9.15	8.56	-4.44%	689.73K	aa.aa	18/11
Enea SA	11.17	11.37	11.12	-0.71%	140.17K	aa.aa	18/11
Echo Investment SA	4.52	4.62	4.48	+0.44%	18.34K	aa.aa	18/11
Eurocash SA	7.70	7.81	7.55	+0.79%	316.5K	aa.aa	18/11
PGE SA	6.89	6.97	6.83	+0.58%	1.27M	aa.aa	18/11
PZU SA	41.14	41.47	40.60	+0.54%	1.29M	aa.aa	18/11
Magna Polonia SA	2.8450	2.9550	2.8200	-4.05%	19.61K	aa.aa	18/11
AB SA	89.80	89.80	86.60	+3.70%	5.3K	aa.aa	18/11
Asseco Business Solutions	56.40	56.40	55.40	0.00%	802	aa.aa	18/11
AC SA	28.00	28.60	28.00	-1.06%	510	aa.aa	18/11
Action SA	17.70	17.70	17.46	+1.37%	8.86K	aa.aa	18/11
Alior Bank SA	88.40	90.56	87.80	-0.16%	205.35K	aa.aa	18/11
Ambra SA	23.40	24.15	23.00	+2.41%	18.84K	aa.aa	18/11
AMICA Wronki SA	59.00	59.50	57.10	+2.61%	2.99K	aa.aa	18/11
Aplisens SA	18.80	19.10	18.80	-1.57%	541	aa.aa	18/11
Apator SA	17.90	18.32	17.10	-2.29%	25.14K	aa.aa	18/11
Asseco South Eastern Europe	48.10	49.10	47.50	+0.42%	22.33K	aa.aa	18/11
Atende SA	2.94	2.94	2.87	+1.38%	9.92K	aa.aa	18/11
Arctic Paper SA	17.21	17.74	16.84	+0.41%	9.92K	aa.aa	18/11
ATM Grupa SA	4.23	4.28	4.15	-0.70%	10.73K	aa.aa	18/11
Atlanta Poland SA	17.35	17.50	17.35	0.00%	852	aa.aa	18/11
Atrem SA	11.350	11.900	11.350	-2.58%	3.52K	aa.aa	18/11
Grupa Azoty SA	20.18	20.76	19.67	+3.70%	121.08K	aa.aa	18/11
BBI Development SA	3.69	3.70	3.62	-0.27%	2.48K	aa.aa	18/11
MDI Energia	1.400	1.440	1.385	-0.71%	220	aa.aa	18/11
BUDIMEX SA	497.80	504.50	490.20	+0.69%	15.84K	aa.aa	18/11
Benefit Systems SA	2,580.00	2,665.00	2,500.00	+5.31%	6.2K	aa.aa	18/11
Bank Handlowy w Warszawie	88.50	89.00	87.70	0.00%	26.31K	aa.aa	18/11
Bumech SA	8.070	8.530	7.750	-4.83%	29.32K	aa.aa	18/11
Boryszew SA	5.40	5.43	5.38	-0.55%	6.6K	aa.aa	18/11
Bank Ochrony Środowiska	10.75	11.30	10.40	-4.87%	25.03K	aa.aa	18/11
Bowim SA	4.400	4.530	4.360	-2.00%	7.81K	aa.aa	18/11
Larq	1.810	1.810	1.810	+4.02%	10	aa.aa	18/11
Inter Cars SA	482.50	483.50	471.00	+0.52%	10.24K	aa.aa	18/11
CCC SA	205.80	207.60	199.10	+1.88%	363.96K	aa.aa	18/11
CD PROJEKT	156.25	159.25	155.20	+0.26%	184.64K	aa.aa	18/11
CI Games	1.4630	1.4880	1.4630	-2.02%	183.21K	aa.aa	18/11
Comp SA	113.00	113.50	111.50	+0.44%	809	aa.aa	18/11
Cognor SA	5.000	5.690	5.000	-6.89%	147.76K	aa.aa	18/11
PZ Cormay SA	0.4480	0.4480	0.4430	+2.26%	29.13K	aa.aa	18/11
Decora SA	64.00	65.40	63.60	-0.62%	549	aa.aa	18/11
Dom Development SA	198.80	208.00	198.60	-5.33%	4.65K	aa.aa	18/11
Amrest	20.85	20.90	20.60	+0.24%	50.39K	aa.aa	18/11
Elkop SA	0.5160	0.5180	0.5040	0.00%	82.41K	aa.aa	18/11
Elektrotim SA	38.95	39.00	37.85	+0.65%	28.1K	aa.aa	18/11
ENEL-MED SA	19.90	20.00	19.90	-0.50%	16	aa.aa	18/11
Energoinstal SA	1.2880	1.3500	1.2760	-0.77%	18.76K	aa.aa	18/11
Erbud SA	32.80	33.00	32.10	0.00%	848	aa.aa	18/11
Eurotel SA	34.30	34.80	33.80	-0.87%	2.47K	aa.aa	18/11
Grenevia	1.95	1.99	1.95	0.00%	136.69K	aa.aa	18/11
Fon Se	6.0600	6.3800	6.0000	-1.94%	2.27K	aa.aa	18/11
Ferro SA	35.00	36.20	35.00	-1.41%	3.16K	aa.aa	18/11
FASING SA	12.40	12.40	12.40	-2.36%	125	aa.aa	18/11
FORTE SA	25.80	26.00	24.00	+3.20%	11.68K	aa.aa	18/11
Less	0.210	0.227	0.210	-4.61%	83.21K	aa.aa	18/11
Gielda Papierow Wartosciowych w Warszawie	42.40	42.90	42.25	-0.12%	22.37K	aa.aa	18/11
HYDROTOR SA	23.40	23.40	23.00	-1.68%	551	aa.aa	18/11
Helio SA	16.80	16.90	16.10	-0.59%	3.47K	aa.aa	18/11
Harper Hygienics	5.1000	5.1900	5.0000	-1.73%	1.35K	aa.aa	18/11
INC	1.805	1.940	1.805	-4.75%	14.18K	aa.aa	18/11
ING Bank Śląski SA	250.50	256.00	246.00	-0.79%	4.16K	aa.aa	18/11
INSTAL KRAKÓW SA	36.40	36.60	35.30	0.00%	250	aa.aa	18/11
Introl SA	9.020	9.240	8.720	-2.17%	5.94K	aa.aa	18/11
Inpro SA	6.05	6.40	6.05	-4.72%	2.4K	aa.aa	18/11
Ipopema Securities	2.770	2.770	2.700	0.00%	3.56K	aa.aa	18/11
Intersport Polska	0.640	0.680	0.610	-4.50%	73.08K	aa.aa	18/11
Interbud-Lublin SA	1.9600	1.9900	1.7900	+3.16%	3.09K	aa.aa	18/11
Izostal SA	2.570	2.580	2.520	0.00%	17.79K	aa.aa	18/11
JSW SA	24.70	25.50	24.11	-1.75%	383.27K	aa.aa	18/11
Fabrity Holding	34.00	34.20	33.30	-0.29%	419	aa.aa	18/11
Kogeneracja SA	58.00	59.90	58.00	-3.01%	6.65K	aa.aa	18/11
Rawlplug SA	15.80	16.10	15.75	-1.86%	428	aa.aa	18/11
Komputronik SA	4.120	4.230	4.100	-2.60%	2.28K	aa.aa	18/11
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.20	35.40	32.00	-11.54%	1.03K	aa.aa	18/11
Kino Polska TV SA	17.45	17.80	17.40	-1.97%	3.27K	aa.aa	18/11
Kruk SA	420.80	427.40	418.20	-0.38%	18.51K	aa.aa	18/11
Grupa KĘTY SA	735.00	743.00	720.00	+2.15%	47.55K	aa.aa	18/11
Libet SA	1.5800	1.5900	1.5800	-3.07%	3.26K	aa.aa	18/11
LUBAWA SA	4.6900	4.7000	4.3720	+7.32%	1.52M	aa.aa	18/11
Develia	5.900	5.900	5.750	+0.51%	80.59K	aa.aa	18/11
Lena Lighting SA	3.29	3.30	3.18	+3.79%	21.1K	aa.aa	18/11
LPP SA	14,580	14,670	14,180	+1.74%	2.42K	aa.aa	18/11
Zakłady Lentex SA	7.48	7.56	7.28	-1.58%	821	aa.aa	18/11
Lubelski Wegiel Bogdanka	21.78	21.92	21.32	+1.30%	29.66K	aa.aa	18/11
Mo-Bruk SA	330.50	332.00	320.50	+2.64%	11.85K	aa.aa	18/11
MCI Management SA	25.50	25.90	25.20	-2.30%	5.12K	aa.aa	18/11
Mercor SA	24.60	24.70	24.30	+1.23%	1.6K	aa.aa	18/11
Mex Polska SA	4.21	4.30	4.21	-1.41%	238	aa.aa	18/11
Miraculum SA	0.776	0.820	0.750	-7.18%	46.09K	aa.aa	18/11
Immobile	1.800	1.905	1.800	-5.26%	11.23K	aa.aa	18/11
Mennica Polska SA	22.40	22.40	22.10	+1.82%	835	aa.aa	18/11
Monnari Trade SA	5.460	5.480	5.360	+0.74%	4.49K	aa.aa	18/11
Mirbud SA	11.780	11.880	11.080	-0.34%	211.47K	aa.aa	18/11
MOSTOSTAL Płock SA	11.10	11.70	10.85	-3.48%	1.19K	aa.aa	18/11
Mostostal Warszawa	5.58	5.68	5.42	+0.72%	6K	aa.aa	18/11
Mostostal Zabrze	4.5500	4.5500	4.4250	+3.64%	54.8K	aa.aa	18/11
Neuca SA	780.00	782.00	771.00	+0.52%	1.2K	aa.aa	18/11
3R Games	0.2960	0.2960	0.2750	0.00%	74.28K	aa.aa	18/11
NTT System SA	6.700	6.800	6.700	-1.76%	341	aa.aa	18/11
P.A. Nova SA	14.50	15.00	14.40	-3.33%	6.74K	aa.aa	18/11
Odlewnie Polskie	7.00	7.04	6.82	+2.34%	1.9K	aa.aa	18/11
Zaklady Przemyslu Cukierniczego Otmuchow	4.580	4.700	4.500	-1.72%	573	aa.aa	18/11
Patentus SA	2.830	2.990	2.800	-4.07%	17.52K	aa.aa	18/11
Grupa Azoty Zaklady Chemiczne Police	9.02	9.30	9.02	0.00%	378	aa.aa	18/11
Polenergia SA	69.40	73.00	69.20	-3.88%	4.19K	aa.aa	18/11
Polski Holding Nieruchomości	9.48	9.72	9.34	-0.63%	2.18K	aa.aa	18/11
PJP Makrum	16.55	16.55	16.55	+0.30%	2	aa.aa	18/11
Pamapol SA	2.690	2.690	2.690	0.00%	11	aa.aa	18/11
Compremum	1.775	1.780	1.725	+2.90%	4.81K	aa.aa	18/11
Przedsiebiorstwo Przemyslu	0.946	0.946	0.904	+3.26%	8.58K	aa.aa	18/11
Npl Nova	3.81	3.81	3.81	0.00%	20	aa.aa	14/11
Prochem SA	27.40	27.40	26.60	0.00%	94	aa.aa	18/11
Protektor SA	1.42	1.44	1.38	-1.39%	10.34K	aa.aa	18/11
Quercus TFI SA	8.100	8.200	7.900	-0.25%	6.33K	aa.aa	18/11
Novavis Group	1.6400	1.6900	1.6400	-2.38%	7.96K	aa.aa	18/11
Rainbow Tours SA	123.80	123.80	119.40	+1.14%	49.1K	aa.aa	18/11
Relpol SA	5.38	5.40	5.28	0.00%	1.73K	aa.aa	18/11
REMAK SA	11.55	12.20	11.50	-5.33%	815	aa.aa	18/11
Rank Progress SA	6.820	6.900	6.600	-0.87%	6.04K	aa.aa	18/11
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.50	+1.31%	146	aa.aa	18/11
Selena FM SA	34.00	34.00	33.20	+1.19%	1.44K	aa.aa	18/11
Sfinks Polska SA	0.4900	0.5140	0.4800	0.00%	19.99K	aa.aa	18/11
Sygnity SA	72.600	72.600	70.400	+0.83%	3.6K	aa.aa	18/11
ŚNIEŻKA SA	73.80	74.80	73.80	-1.34%	845	aa.aa	18/11
Onesano	1.0900	1.1150	1.0900	-0.91%	9.75K	aa.aa	18/11
Stomil Sanok SA	20.00	20.15	19.90	-0.74%	1.1K	aa.aa	18/11
Sonel SA	14.50	14.75	14.25	+1.40%	1.39K	aa.aa	18/11
STALPROFIL SA	8.36	8.40	8.30	-0.48%	3.43K	aa.aa	18/11
Stalprodukt SA	222.00	223.00	222.00	-0.45%	449	aa.aa	18/11
Stalexport Autostrady	2.84	2.87	2.83	-0.70%	56.27K	aa.aa	18/11
Seco/Warwick SA	29.00	29.00	28.00	0.00%	201	aa.aa	18/11
Toya SA	7.77	7.78	7.42	+3.05%	25.02K	aa.aa	18/11
Tauron Polska Energia	3.578	3.578	3.490	+1.70%	1.08M	aa.aa	18/11
Trans Polonia SA	3.00	3.00	2.98	+0.67%	1.37K	aa.aa	18/11
Tesgas SA	2.45	2.54	2.45	-3.54%	5.93K	aa.aa	18/11
ALTA SA	2.140	2.210	2.100	-2.73%	6.23K	aa.aa	18/11
ULMA Construccion Polska	70.00	70.00	67.00	+1.45%	58	aa.aa	18/11
Unibep SA	8.90	9.08	8.44	+2.30%	13.21K	aa.aa	18/11
Gielda Praw Majatkowych Vindexus	9.34	9.84	9.32	-2.71%	16.15K	aa.aa	18/11
Votum SA	32.50	33.85	31.70	-4.13%	12.67K	aa.aa	18/11
Voxel SA	117.50	119.00	113.50	+3.07%	2.1K	aa.aa	18/11
VRG	3.33	3.33	3.25	+0.91%	23.31K	aa.aa	18/11
Wasko SA	1.585	1.590	1.550	-0.63%	5.57K	aa.aa	18/11
Wikana SA	7.150	7.150	7.150	0.00%	11	aa.aa	15/11
Wielton SA	5.54	5.65	5.52	-1.42%	31.14K	aa.aa	18/11
WAWEL SA	600.00	600.00	600.00	0.00%	4	aa.aa	18/11
Zespol Elektrowni Patnow Adamow Konin	15.20	15.96	15.10	-2.44%	12.62K	aa.aa	18/11
Mangata	77.00	79.80	74.00	+2.94%	1.61K	aa.aa	18/11
Zamet Industry SA	0.858	0.860	0.830	+2.38%	34.73K	aa.aa	18/11
PGF Polska Grupa Fotowoltaiczna	0.340	0.359	0.320	+6.19%	13.08K	aa.aa	18/11
ZUE SA	7.56	7.84	7.26	-1.31%	8.75K	aa.aa	18/11
Digital Network	47.10	47.70	46.60	+0.21%	3.24K	aa.aa	18/11
Raen	0.4995	0.5000	0.4900	0.00%	46.63K	aa.aa	18/11
OPTeam SA	3.62	3.62	3.50	+0.56%	1.01K	aa.aa	18/11
Oponeo.pl SA	79.00	80.40	78.00	-1.50%	6.11K	aa.aa	18/11
PMPG Polskie Media	1.880	1.890	1.880	-0.53%	4.04K	aa.aa	18/11
Seko SA	9.98	10.00	9.82	-0.20%	1.56K	aa.aa	18/11
Delko	9.40	9.40	9.24	-0.63%	3.92K	aa.aa	18/11
Feerum	9.70	9.90	9.00	+0.21%	4.05K	aa.aa	18/11
New Tech Capital	0.8060	0.8780	0.7740	-4.71%	75.15K	aa.aa	18/11
Mabion	10.78	10.98	10.28	-1.10%	80.82K	aa.aa	18/11
Makaronpl	20.10	20.30	19.80	0.00%	3.93K	aa.aa	18/11
Otlog	16.90	17.00	16.70	-0.47%	2.3K	aa.aa	18/11
Talex	19.20	19.20	19.20	0.00%	21	aa.aa	18/11
Tarczynski	117.00	123.00	113.00	+5.41%	4.01K	aa.aa	18/11
Aps Energia	2.700	2.870	2.670	-0.74%	8.78K	aa.aa	18/11
MFO SA	26.70	27.80	26.70	-3.96%	1.77K	aa.aa	18/11
Biomaxima	14.20	14.20	13.90	+1.43%	2.13K	aa.aa	18/11
Bloober	23.00	23.40	22.50	-1.29%	26.07K	aa.aa	18/11
Synthaverse	4.400	4.445	4.380	-0.23%	28.29K	aa.aa	18/11
Cloud	65.00	65.00	64.00	-1.52%	176	aa.aa	18/11
Comperia	3.860	4.300	3.700	-10.23%	8.9K	aa.aa	18/11
Esotiq	45.90	46.00	45.70	0.00%	797	aa.aa	18/11
Grodno	10.22	10.44	10.04	-2.48%	1.31K	aa.aa	18/11
IMS SA	4.12	4.13	4.03	+0.73%	6.61K	aa.aa	18/11
JR Invest	6.00	6.16	5.96	+1.69%	10.23K	aa.aa	18/11
Medicalg	21.18	21.18	16.50	+12.06%	82.2K	aa.aa	18/11
Pharmena	4.83	5.06	4.72	-4.55%	891	aa.aa	18/11
Datawalk	36.00	37.80	35.60	-0.96%	22.98K	aa.aa	18/11
Ryvu	46.00	46.90	44.50	+1.32%	2.13K	aa.aa	18/11
Synektik	175.40	176.60	170.60	+1.86%	17.1K	aa.aa	18/11
Wise Energy	107.50	109.00	102.50	+3.37%	41	aa.aa	18/11
Vivid	0.610	0.618	0.596	-1.62%	850	aa.aa	18/11
Ailleron	21.55	21.70	20.85	+1.17%	6.7K	aa.aa	18/11
11BIT	248.00	262.00	247.50	-4.25%	26.52K	aa.aa	18/11
Caspar	6.40	6.40	6.40	-3.76%	2	aa.aa	18/11
Text	56.60	57.00	54.70	+1.07%	50.03K	aa.aa	18/11
Newag	35.50	35.50	34.10	0.00%	3.39K	aa.aa	18/11
LSI Software	14.60	14.60	14.60	0.00%	6	aa.aa	15/11
Mercator WA	50.50	52.60	49.10	-4.72%	17.38K	aa.aa	18/11
Altustfi	2.260	2.260	2.160	+0.89%	27	aa.aa	18/11
Torpol	31.55	31.65	30.65	-0.32%	17.47K	aa.aa	18/11
POLWAX	1.52	1.56	1.52	-2.56%	6.74K	aa.aa	18/11
Betacom	4.24	4.24	4.08	+3.41%	1.91K	aa.aa	18/11
Columbus	10.46	11.26	10.26	+3.56%	251.78K	aa.aa	18/11
Dga	17.70	17.80	17.70	-0.56%	51	aa.aa	18/11
MLP Group	76.40	78.80	76.00	-3.05%	432	aa.aa	18/11
Muza	14.350	14.500	13.700	0.00%	353	aa.aa	14/11
PCC Rokita	74.70	75.60	74.20	-1.19%	4.04K	aa.aa	18/11
IFirma SA	23.10	23.20	23.00	+0.43%	1.57K	aa.aa	18/11
Equnico Se	0.5700	0.5780	0.5300	0.00%	21.56K	aa.aa	18/11
Sunex	7.94	8.24	7.65	-3.64%	16.85K	aa.aa	18/11
Unimot	135.00	135.00	128.40	+2.43%	3.21K	aa.aa	18/11
Zremb	4.7500	4.9100	4.1500	+13.10%	248.63K	aa.aa	18/11
Skarbiec	23.00	23.10	22.20	0.00%	3.69K	aa.aa	18/11
Vigo System	440.00	440.00	432.00	-1.35%	119	aa.aa	18/11
CDRL	11.20	11.20	11.00	+1.82%	718	aa.aa	18/11
Airway	0.2145	0.2235	0.2000	0.00%	254.74K	aa.aa	18/11
Dekpol SA	44.40	44.70	44.30	0.00%	452	aa.aa	18/11
Nexity Global	1.9900	2.0000	1.8000	+1.02%	2.29K	aa.aa	18/11
Wspierania Przedsiebiorczosci	56.00	58.00	56.00	-3.45%	78	aa.aa	18/11
Xplus SA	1.6600	1.6600	1.4500	+14.48%	31.57K	aa.aa	18/11
EC Bedzin	26.20	26.70	26.20	+0.19%	144	aa.aa	18/11
ERG SA	53.00	53.00	51.50	0.00%	13	aa.aa	13/11
Bio Planet SA	17.90	18.00	16.00	+10.49%	2.44K	aa.aa	18/11
Wirtualna Polska	78.70	78.90	76.60	+0.38%	3.83K	aa.aa	18/11
Atal SA	55.40	57.30	55.10	+0.73%	3.79K	aa.aa	18/11
Poznanska Korporacja Budowlana Peka	20.00	20.00	18.10	+2.04%	15.04K	aa.aa	18/11
Wittchen SA	25.10	25.10	24.50	+0.80%	9.65K	aa.aa	18/11
Krynica Vitamin SA	9.74	9.74	9.52	+1.46%	1.04K	aa.aa	18/11
Lokum Deweloper SA	20.80	21.00	20.20	+1.96%	458	aa.aa	18/11
Enter Air	58.90	60.30	58.90	-2.32%	1.19K	aa.aa	18/11
X Trade Brokers	70.32	71.80	69.62	-0.11%	313.69K	aa.aa	18/11
Archicom SA	34.10	35.10	33.60	-0.87%	4.94K	aa.aa	18/11
Auto Partner	20.85	21.10	20.40	0.00%	38.28K	aa.aa	18/11
Kompap	22.00	22.00	22.00	-0.90%	394	aa.aa	18/11
BNP Paribas Polska	89.20	91.60	87.80	+1.13%	961	aa.aa	18/11
Izolacja Jarocin	3.160	3.160	3.160	-5.11%	506	aa.aa	18/11
KCI	0.8000	0.8000	0.7940	-1.24%	6.21K	aa.aa	18/11
Skyline Investment	1.5500	1.5500	1.5500	-0.64%	1.94K	aa.aa	18/11
Sanwil	1.4900	1.4900	1.4500	0.00%	4.11K	aa.aa	18/11
Yarrl	6.200	6.200	6.200	0.00%	145	aa.aa	18/11
Playway	278.50	280.00	272.50	+0.54%	637	aa.aa	18/11
Artifex Mundi SA	16.50	16.80	16.35	-0.60%	18.89K	aa.aa	18/11
Celon Pharma	26.30	26.35	25.50	+2.14%	25.6K	aa.aa	18/11
Dino Polska	390.40	395.60	386.50	+0.31%	122.12K	aa.aa	18/11
Capitea	0.454	0.459	0.446	-2.18%	75.26K	aa.aa	18/11
MaxCom	8.20	8.20	8.20	0.00%	319	aa.aa	18/11
Scope Fluidics	161.80	165.00	160.80	-0.61%	1.5K	aa.aa	18/11
XTPL	99.40	101.60	98.70	-2.17%	348	aa.aa	18/11
Nanogroup	2.880	3.000	2.780	-2.70%	8.3K	aa.aa	18/11
Cyber_Folks	123.50	127.00	121.00	-1.59%	5.36K	aa.aa	18/11
Brand 24	47.30	47.50	47.30	-0.21%	420	aa.aa	18/11
Marvipol	6.58	6.64	6.56	-0.90%	7.05K	aa.aa	18/11
Molecure	8.87	9.10	8.55	-2.53%	28.09K	aa.aa	18/11
Ten Square Games	80.85	81.60	76.55	+4.39%	22.6K	aa.aa	18/11
ML System	30.20	31.15	29.70	-2.27%	4.75K	aa.aa	18/11
Ultimate Games	8.82	8.82	8.62	0.00%	1.06K	aa.aa	18/11
Creepy Jar	306.00	317.50	305.50	-1.61%	1.45K	aa.aa	18/11
Passus	23.70	24.30	23.70	-0.84%	298	aa.aa	18/11
Pure Biologics	17.90	19.16	17.70	-5.79%	30.88K	aa.aa	18/11
Movie Games	18.26	18.30	18.04	0.00%	1.37K	aa.aa	18/11
Medinice	8.60	8.79	8.44	-2.27%	29.18K	aa.aa	18/11
Boombit	9.60	9.68	9.60	-1.03%	2.4K	aa.aa	18/11
Selvita	53.50	53.50	51.10	+4.29%	900	aa.aa	18/11
DB Energy	6.94	6.96	6.94	0.00%	185	aa.aa	18/11
Games Operators	17.44	17.50	16.86	-0.80%	1.02K	aa.aa	18/11
Simfabric	2.05	2.22	1.98	-5.96%	138.84K	aa.aa	18/11
Spyrosoft	390.00	395.00	385.00	-1.02%	245	aa.aa	18/11
Gaming Factory	8.12	8.38	7.32	+4.37%	17.41K	aa.aa	18/11
Allegro	28.63	29.28	28.31	-1.78%	4M	aa.aa	18/11
Dadelo	21.50	21.70	21.00	+1.42%	870	aa.aa	18/11
PCF Group	8.65	9.79	8.55	-9.23%	15.82K	aa.aa	18/11
Answear.Com	22.30	22.55	22.15	-1.11%	3.72K	aa.aa	18/11
Genomtec	7.50	7.84	7.32	-1.32%	5.13K	aa.aa	18/11
Captor Therapeutics	52.20	56.60	52.20	-5.43%	6.63K	aa.aa	18/11
Vercom	119.50	122.00	116.00	+0.84%	2.06K	aa.aa	18/11
Shoper	40.70	42.70	40.70	-3.10%	6.03K	aa.aa	18/11
Onde	10.10	10.20	10.04	+0.60%	7.16K	aa.aa	18/11
Drago Entertainment	21.90	22.00	21.00	-0.90%	487	aa.aa	18/11
Cavatina Holding	12.70	12.70	12.55	+1.20%	4.76K	aa.aa	18/11
WoodpeckerCo	4.21	4.59	4.21	-5.39%	8.74K	aa.aa	18/11
Tenderhut	5.80	5.80	5.76	0.00%	7	aa.aa	18/11
Creotech Instruments	155.00	158.00	150.00	+3.33%	2.89K	aa.aa	18/11
Urteste	86.00	89.80	84.40	-3.59%	287	aa.aa	18/11
Bioceltix	72.10	73.50	71.50	-1.77%	4.62K	aa.aa	18/11
Poltreg	48.00	49.30	47.00	-1.23%	34	aa.aa	18/11
Big Cheese Studio	12.68	13.00	12.40	+0.16%	2.42K	aa.aa	18/11
Grupa Pracuj	56.30	57.20	55.50	-0.35%	1.53K	aa.aa	18/11
Render Cube	105.00	105.00	105.00	0.00%	55	aa.aa	18/11
Murapol	32.12	33.66	32.12	-2.78%	6.06K	aa.aa	18/11
Zabka	18.52	19.48	18.02	-3.99%	3.61M	aa.aa	18/11

KLCI

1,607.68

+3.64

+0.23%

Malaysia Top 100

11,908.50

+32.68

+0.28%

Malaysia ACE

5,189.95

+14.86

+0.29%

US 500

5,905.00

+11.4

+0.19%

Dow Jones

43,389.60

-55.39

-0.13%

China A50 Hadapan

13,346.00

-99.0

-0.74%

Indeks Dolar AS

106.202

+0.001

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Life Water Bhd	0.93	+7.56%	25.96M
Tanco	1.470	-0.68%	12.46M
CIMB Group	8.27	+0.73%	6.84M
Sunway	4.850	+2.75%	6.19M
Malayan Banking	10.28	-0.58%	5.18M
Public Bank	4.48	-0.44%	5.03M
Tenaga Nasional	14.44	+0.56%	2.58M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	143.70K
Annum Bhd	0.060	+20.00%	17.90K
Alam Maritim Res	0.035	+16.67%	750.00K
Permaju Industries Bhd	0.040	+14.29%	4.32M
Ivory Properties	0.045	+12.50%	99.30K
Lien Hoe Corp	0.250	+11.11%	8.30K
Mudajaya	0.105	+10.53%	39.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	50.80K
Hong Seng Consolidated Bhd	0.010	-33.33%	93.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ta Win Holdings Bhd	0.020	-20.00%	249.40K
TFP Solutions	0.030	-14.29%	50.00K
Sentoria	0.035	-12.50%	22.00K
Key ASIC	0.040	-11.11%	50.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.40	+5.26%	22.92M
Redtone International	0.970	-0.51%	200.20K
99 Speed Mart Retail Holdings Bhd	2.36	0.00%	5.90M
Malayan Banking	10.28	-0.58%	5.18M
Hiap Teck Venture	0.350	+1.45%	4.57M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG Poland (WIGPL)

Komponen WIG Poland

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA

Introl SA