WIG Poland (WIGPL)

Warsaw

Matawang dalam PLN

83,062.46

-730.05(-0.87%)

Ditutup20/12

Julat Hari

82,524.68

83,062.46

Julat 52 minggu

76,464.37

93,386.67

Komponen WIG Poland

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG Poland. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	461.70	468.30	454.90	-1.79%	238.25K	aa.aa	20/12
PKO Bank Polski	59.64	60.48	59.28	-1.39%	3.7M	aa.aa	20/12
mBank	546.80	550.00	535.60	-1.01%	62.87K	aa.aa	20/12
Orange Polska	7.43	7.45	7.33	-0.13%	3.98M	aa.aa	20/12
Bank Polska Kasa Opieki	138.70	141.00	137.15	-1.87%	1.78M	aa.aa	20/12
Getin Holding SA	0.595	0.602	0.592	-1.67%	73.03K	aa.aa	20/12
Globe Trade Centre	4.00	4.02	3.86	+3.90%	442.96K	aa.aa	20/12
AGORA SA	8.90	9.12	8.85	-2.63%	12.71K	aa.aa	20/12
KGHM Polska Miedz	116.45	117.20	114.70	-0.81%	1.17M	aa.aa	20/12
Polimex-Mostostal	1.880	1.937	1.800	+2.18%	1.06M	aa.aa	20/12
ORLEN SA	46.87	47.23	46.57	-0.42%	6.82M	aa.aa	20/12
Cyfrowy Polsat SA	14.44	14.57	14.20	-0.82%	1.43M	aa.aa	20/12
Bioton SA	2.92	2.97	2.86	-0.34%	125.52K	aa.aa	20/12
Asseco Poland SA	93.75	94.95	93.15	-0.21%	137.53K	aa.aa	20/12
Bank Millennium SA	8.54	8.60	8.38	-1.50%	2.17M	aa.aa	20/12
Enea SA	12.57	12.78	12.51	-0.71%	555.14K	aa.aa	20/12
Echo Investment SA	4.86	4.86	4.65	+5.65%	32.09K	aa.aa	20/12
Eurocash SA	7.10	7.24	6.71	+3.65%	1.39M	aa.aa	20/12
PGE SA	5.89	5.92	5.79	+0.86%	6.62M	aa.aa	20/12
PZU SA	46.10	46.99	45.59	-1.83%	3.69M	aa.aa	20/12
Magna Polonia SA	2.6350	2.6500	2.5800	+0.76%	27.84K	aa.aa	20/12
AB SA	95.00	95.60	92.80	+0.64%	2.67K	aa.aa	20/12
Asseco Business Solutions	58.40	59.00	56.60	-0.34%	4.55K	aa.aa	20/12
AC SA	30.00	31.70	30.00	0.00%	23.98K	aa.aa	20/12
Action SA	19.18	19.36	19.18	-1.03%	6.17K	aa.aa	20/12
Alior Bank SA	86.64	87.64	85.30	-1.68%	666.73K	aa.aa	20/12
Ambra SA	21.90	21.90	21.50	-1.57%	11.13K	aa.aa	20/12
AMICA Wronki SA	54.40	54.40	52.90	+1.12%	17.89K	aa.aa	20/12
Aplisens SA	20.00	20.50	19.60	-1.96%	1K	aa.aa	20/12
Apator SA	16.48	16.70	16.26	-1.32%	15.68K	aa.aa	20/12
Asseco South Eastern Europe	49.00	49.00	48.10	+1.03%	12.97K	aa.aa	20/12
Atende SA	2.43	2.46	2.40	+1.25%	17.52K	aa.aa	20/12
Arctic Paper SA	14.72	15.14	14.70	-2.77%	83.5K	aa.aa	20/12
ATM Grupa SA	3.91	3.92	3.85	0.00%	7.67K	aa.aa	20/12
Atlanta Poland SA	18.20	18.20	18.00	+1.11%	1.37K	aa.aa	20/12
Atrem SA	15.200	15.200	14.850	0.00%	3.64K	aa.aa	20/12
Grupa Azoty SA	17.76	17.76	17.15	+1.49%	284.16K	aa.aa	20/12
BBI Development SA	3.83	3.83	3.61	+4.64%	10.05K	aa.aa	20/12
MDI Energia	1.230	1.300	1.205	-3.91%	15.91K	aa.aa	20/12
BUDIMEX SA	463.00	472.60	454.20	-1.15%	74.44K	aa.aa	20/12
Benefit Systems SA	2,875.00	2,875.00	2,775.00	+0.17%	26.03K	aa.aa	20/12
Bank Handlowy w Warszawie	87.80	88.10	86.00	+0.23%	88.51K	aa.aa	20/12
Bumech SA	6.850	6.870	6.450	-0.44%	42.2K	aa.aa	20/12
Boryszew SA	5.64	5.65	5.51	+2.36%	33.99K	aa.aa	20/12
Bank Ochrony Środowiska	9.80	9.90	9.42	0.00%	28.92K	aa.aa	20/12
Bowim SA	3.840	3.870	3.800	-1.03%	24.97K	aa.aa	20/12
Larq	1.570	1.620	1.550	-1.26%	206.22K	aa.aa	20/12
Inter Cars SA	509.00	530.00	507.00	-3.23%	4.07K	aa.aa	20/12
CCC SA	183.30	188.00	183.30	-2.76%	353.3K	aa.aa	20/12
CD PROJEKT	187.30	188.70	182.85	-0.74%	805.2K	aa.aa	20/12
CI Games	1.2800	1.3080	1.2200	+4.06%	1.02M	aa.aa	20/12
Comp SA	136.50	137.50	133.50	-0.73%	3.19K	aa.aa	20/12
Cognor SA	6.980	6.980	5.945	+16.72%	211.99K	aa.aa	20/12
PZ Cormay SA	0.3780	0.3900	0.3710	0.00%	208.61K	aa.aa	20/12
Decora SA	64.00	65.00	61.20	+4.58%	2.31K	aa.aa	20/12
Dom Development SA	187.80	195.00	181.00	-1.68%	12.6K	aa.aa	20/12
Amrest	18.58	18.92	18.56	-2.93%	62.8K	aa.aa	20/12
Elkop SA	0.5080	0.5120	0.4900	+4.08%	67.2K	aa.aa	20/12
Elektrotim SA	39.10	39.60	38.55	-1.64%	10.49K	aa.aa	20/12
ENEL-MED SA	20.00	20.00	20.00	0.00%	2	aa.aa	20/12
Energoinstal SA	1.0700	1.0900	1.0160	+5.92%	34.23K	aa.aa	20/12
Erbud SA	30.60	31.90	30.20	-0.97%	9.01K	aa.aa	20/12
Eurotel SA	30.00	30.70	29.40	-2.60%	14.19K	aa.aa	20/12
Grenevia	2.23	2.26	2.22	-1.33%	430.42K	aa.aa	20/12
Fon Se	6.1000	6.1000	5.8400	+1.67%	4.13K	aa.aa	20/12
Ferro SA	36.10	36.10	35.00	+3.14%	4.39K	aa.aa	20/12
FASING SA	11.10	11.30	11.00	-1.77%	2.68K	aa.aa	20/12
FORTE SA	26.00	27.00	25.90	-2.26%	2K	aa.aa	20/12
Less	0.200	0.207	0.195	-4.83%	61.27K	aa.aa	20/12
Gielda Papierow Wartosciowych w Warszawie	40.45	40.60	39.90	+0.12%	119.54K	aa.aa	20/12
HYDROTOR SA	18.80	19.00	18.70	-1.05%	1.18K	aa.aa	20/12
Helio SA	21.60	21.60	20.80	+0.93%	1.35K	aa.aa	20/12
Harper Hygienics	4.2700	4.4100	4.2500	-3.17%	3.92K	aa.aa	20/12
INC	1.490	1.540	1.480	-0.67%	7.64K	aa.aa	20/12
ING Bank Śląski SA	252.50	252.50	238.00	+3.91%	74.73K	aa.aa	20/12
INSTAL KRAKÓW SA	36.00	36.50	36.00	-1.37%	63	aa.aa	20/12
Introl SA	8.700	8.820	8.600	+0.46%	1.38K	aa.aa	20/12
Inpro SA	6.20	6.20	6.20	0.00%	10	aa.aa	20/12
Ipopema Securities	2.360	2.500	2.360	-4.45%	7.51K	aa.aa	20/12
Intersport Polska	0.668	0.696	0.668	-1.48%	750	aa.aa	20/12
Interbud-Lublin SA	1.7750	1.7800	1.6800	-0.56%	4.36K	aa.aa	20/12
Izostal SA	2.450	2.500	2.440	-2.78%	31.29K	aa.aa	20/12
JSW SA	20.78	21.36	20.68	-2.85%	1.14M	aa.aa	20/12
Fabrity Holding	28.80	28.80	28.00	+0.70%	1.43K	aa.aa	20/12
Kogeneracja SA	48.45	48.80	47.50	+1.68%	3.73K	aa.aa	20/12
Rawlplug SA	17.55	17.85	16.95	+2.63%	93	aa.aa	20/12
Komputronik SA	4.360	4.385	4.310	+1.16%	3.24K	aa.aa	20/12
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.60	28.60	28.60	0.00%	9	aa.aa	20/12
Kino Polska TV SA	22.20	22.30	22.00	+1.83%	45.34K	aa.aa	20/12
Kruk SA	419.40	423.60	411.00	+0.14%	57.81K	aa.aa	20/12
Grupa KĘTY SA	676.50	697.00	665.00	-3.01%	47.73K	aa.aa	20/12
Libet SA	1.5900	1.6000	1.5800	+0.63%	13.44K	aa.aa	20/12
LUBAWA SA	4.4200	4.5280	4.3520	-2.21%	263.5K	aa.aa	20/12
Develia	5.680	5.680	5.470	+2.34%	266.13K	aa.aa	20/12
Lena Lighting SA	2.83	2.83	2.75	0.00%	6.95K	aa.aa	20/12
LPP SA	15,750	15,910	15,650	-1.13%	15.09K	aa.aa	20/12
Zakłady Lentex SA	7.12	7.20	7.12	-1.11%	887	aa.aa	20/12
Lubelski Wegiel Bogdanka	20.78	21.08	20.20	+0.39%	115.97K	aa.aa	20/12
Mo-Bruk SA	322.00	327.50	319.00	+0.31%	3.62K	aa.aa	20/12
MCI Management SA	24.60	24.90	24.40	-0.40%	7.67K	aa.aa	20/12
Mercor SA	30.50	30.50	28.40	+2.01%	9.84K	aa.aa	20/12
Mex Polska SA	3.54	3.55	3.29	-0.28%	12.49K	aa.aa	20/12
Miraculum SA	0.760	0.778	0.742	-1.30%	30.63K	aa.aa	20/12
Immobile	1.790	1.885	1.780	-1.11%	12.46K	aa.aa	20/12
Mennica Polska SA	17.50	20.50	17.40	-15.46%	41.23K	aa.aa	20/12
Monnari Trade SA	4.920	5.040	4.920	-1.99%	6.19K	aa.aa	20/12
Mirbud SA	12.140	12.140	11.560	+1.51%	318K	aa.aa	20/12
MOSTOSTAL Płock SA	8.64	8.74	8.22	-0.69%	1.95K	aa.aa	20/12
Mostostal Warszawa	5.28	5.48	5.24	0.00%	5.6K	aa.aa	20/12
Mostostal Zabrze	5.2700	5.3000	5.1600	+0.38%	38.09K	aa.aa	20/12
Neuca SA	877.00	895.00	861.00	-1.90%	1.88K	aa.aa	20/12
3R Games	0.3600	0.3900	0.3490	-7.77%	312.14K	aa.aa	20/12
NTT System SA	6.960	7.020	6.860	+0.58%	8.64K	aa.aa	20/12
P.A. Nova SA	15.30	15.30	14.70	+4.44%	244	aa.aa	20/12
Odlewnie Polskie	7.60	7.60	7.42	+0.53%	317	aa.aa	20/12
Zaklady Przemyslu Cukierniczego Otmuchow	4.280	4.280	4.280	-0.47%	20	aa.aa	20/12
Patentus SA	2.890	2.900	2.810	-1.37%	7.21K	aa.aa	20/12
Grupa Azoty Zaklady Chemiczne Police	6.80	7.58	6.76	-7.61%	19.48K	aa.aa	20/12
Polenergia SA	70.00	71.20	69.20	0.00%	8.84K	aa.aa	20/12
Polski Holding Nieruchomości	9.00	9.20	9.00	-1.75%	5.1K	aa.aa	20/12
PJP Makrum	15.40	15.95	15.40	-3.45%	457	aa.aa	20/12
Pamapol SA	2.340	2.390	2.280	-0.43%	525	aa.aa	20/12
Compremum	1.115	1.115	1.030	-0.89%	175.76K	aa.aa	20/12
Przedsiebiorstwo Przemyslu	0.880	0.880	0.880	0.00%	2	aa.aa	20/12
Npl Nova	3.63	3.63	3.63	0.00%	10	aa.aa	20/12
Prochem SA	29.20	29.20	27.80	+0.69%	504	aa.aa	20/12
Protektor SA	0.85	0.88	0.83	-1.16%	45.55K	aa.aa	20/12
Quercus TFI SA	7.680	7.860	7.120	-0.26%	84.67K	aa.aa	20/12
Novavis Group	1.1300	1.1300	1.1100	0.00%	138.87K	aa.aa	20/12
Rainbow Tours SA	133.40	133.80	128.80	+1.21%	53.74K	aa.aa	20/12
Relpol SA	5.16	5.22	5.12	+0.39%	9.6K	aa.aa	20/12
REMAK SA	11.45	12.00	11.40	-4.58%	762	aa.aa	20/12
Rank Progress SA	6.240	6.240	5.680	+8.71%	44.73K	aa.aa	20/12
Zaklady Magnezytowe Ropczyce	22.20	22.50	22.20	-0.89%	399	aa.aa	20/12
Selena FM SA	28.20	28.20	27.00	+1.44%	1.27K	aa.aa	20/12
Sfinks Polska SA	0.5060	0.5200	0.5000	-5.64%	72.81K	aa.aa	20/12
Sygnity SA	69.000	70.000	68.000	+2.07%	1.31K	aa.aa	20/12
ŚNIEŻKA SA	83.00	83.00	74.40	+1.22%	1.8K	aa.aa	20/12
Onesano	0.9700	0.9700	0.9240	+2.11%	13.47K	aa.aa	20/12
Stomil Sanok SA	20.90	21.00	20.30	+2.96%	15.46K	aa.aa	20/12
Sonel SA	14.85	14.95	14.85	+0.68%	584	aa.aa	20/12
STALPROFIL SA	7.54	7.78	7.52	-2.58%	13.17K	aa.aa	20/12
Stalprodukt SA	217.00	217.00	216.50	-0.46%	369	aa.aa	20/12
Stalexport Autostrady	3.05	3.05	2.91	+3.04%	147.19K	aa.aa	20/12
Seco/Warwick SA	27.80	28.00	27.80	0.00%	0	aa.aa	12/12
Toya SA	7.00	7.24	6.95	-3.45%	73.08K	aa.aa	20/12
Tauron Polska Energia	3.719	3.748	3.652	-0.54%	4.77M	aa.aa	20/12
Trans Polonia SA	2.75	2.79	2.75	-1.43%	11K	aa.aa	20/12
Tesgas SA	2.14	2.19	2.06	+0.94%	30.24K	aa.aa	20/12
ALTA SA	2.050	2.070	2.040	-0.97%	6.84K	aa.aa	20/12
ULMA Construccion Polska	64.50	64.50	62.00	+2.38%	70	aa.aa	20/12
Unibep SA	6.98	7.00	6.88	0.00%	22.44K	aa.aa	20/12
Gielda Praw Majatkowych Vindexus	9.36	9.36	9.16	+0.21%	568	aa.aa	20/12
Votum SA	32.55	33.10	31.65	-1.66%	13.02K	aa.aa	20/12
Voxel SA	117.50	125.50	117.50	-5.24%	42.89K	aa.aa	20/12
VRG	3.25	3.25	3.03	+4.84%	64.29K	aa.aa	20/12
Wasko SA	1.465	1.465	1.440	0.00%	88.85K	aa.aa	20/12
Wikana SA	5.400	5.400	5.250	+2.86%	6.89K	aa.aa	20/12
Wielton SA	4.87	4.95	4.84	-0.81%	155.95K	aa.aa	20/12
WAWEL SA	614.00	620.00	614.00	-1.60%	46	aa.aa	20/12
Zespol Elektrowni Patnow Adamow Konin	13.74	13.90	13.54	-1.86%	44.41K	aa.aa	20/12
Mangata	61.20	71.00	61.20	-7.83%	1.47K	aa.aa	20/12
Zamet Industry SA	0.738	0.740	0.726	+2.77%	65.83K	aa.aa	20/12
PGF Polska Grupa Fotowoltaiczna	0.310	0.310	0.276	-3.09%	105.32K	aa.aa	20/12
ZUE SA	7.78	8.10	7.78	-2.26%	11.03K	aa.aa	20/12
Digital Network	53.00	53.20	51.40	-0.38%	4.75K	aa.aa	20/12
Raen	0.4170	0.4195	0.4100	0.00%	123.68K	aa.aa	20/12
OPTeam SA	3.40	3.46	3.34	-1.45%	1.23K	aa.aa	20/12
Oponeo.pl SA	75.00	76.00	68.80	+6.84%	10.22K	aa.aa	20/12
PMPG Polskie Media	1.800	1.800	1.780	+0.56%	144	aa.aa	20/12
Seko SA	9.64	9.64	9.34	+2.34%	2.9K	aa.aa	20/12
Delko	8.38	8.68	8.30	-3.68%	34.94K	aa.aa	20/12
Feerum	8.34	8.40	7.54	+6.92%	19.77K	aa.aa	20/12
New Tech Capital	0.7700	0.7780	0.7500	-1.29%	5.38K	aa.aa	20/12
Mabion	8.56	9.01	8.50	-4.99%	223.78K	aa.aa	20/12
Makaronpl	19.00	19.00	18.85	+0.53%	3.7K	aa.aa	20/12
Otlog	13.20	13.88	13.02	-1.93%	3.22K	aa.aa	20/12
Talex	18.80	18.80	18.80	0.00%	376	aa.aa	20/12
Tarczynski	135.00	140.00	135.00	-1.10%	130	aa.aa	20/12
Aps Energia	2.570	2.660	2.570	-3.38%	425	aa.aa	20/12
MFO SA	25.30	25.30	24.20	+2.85%	1.91K	aa.aa	20/12
Biomaxima	11.30	11.40	10.75	-0.88%	13.4K	aa.aa	20/12
Bloober	23.20	23.20	22.30	+1.53%	21.42K	aa.aa	20/12
Synthaverse	4.245	4.295	4.140	-1.16%	72.86K	aa.aa	20/12
Cloud	41.70	43.40	41.70	-0.71%	126	aa.aa	20/12
Comperia	4.060	4.060	3.840	+5.73%	6.96K	aa.aa	20/12
Esotiq	40.70	41.00	39.40	-0.73%	407	aa.aa	20/12
Grodno	8.98	9.09	8.90	-1.21%	7.89K	aa.aa	20/12
IMS SA	3.80	3.80	3.60	+1.88%	12.1K	aa.aa	20/12
JR Invest	8.40	8.50	8.20	0.00%	12.02K	aa.aa	20/12
Medicalg	17.00	17.20	15.57	+2.72%	56.38K	aa.aa	20/12
Pharmena	3.86	3.99	3.60	-3.50%	6.98K	aa.aa	20/12
Datawalk	46.50	47.90	45.55	-2.31%	15.51K	aa.aa	20/12
Ryvu	39.50	40.00	37.85	+6.47%	19.02K	aa.aa	20/12
Synektik	189.40	190.00	184.00	-0.73%	12.86K	aa.aa	20/12
Wise Energy	87.20	87.60	80.20	+5.06%	75	aa.aa	20/12
Vivid	0.590	0.598	0.570	0.00%	16.14K	aa.aa	20/12
Ailleron	20.90	20.90	19.68	+2.20%	9.1K	aa.aa	20/12
11BIT	152.60	161.00	152.60	-3.90%	56.09K	aa.aa	20/12
Caspar	6.75	6.75	6.75	+5.47%	2	aa.aa	20/12
Text	65.80	67.80	64.90	-3.09%	107.31K	aa.aa	20/12
Newag	39.50	39.50	37.50	+3.95%	4.9K	aa.aa	20/12
LSI Software	16.00	16.20	16.00	0.00%	1.09K	aa.aa	20/12
Mercator WA	49.00	50.00	49.00	0.00%	9.07K	aa.aa	20/12
Altustfi	2.100	2.160	2.000	+0.96%	57.76K	aa.aa	20/12
Torpol	31.40	32.30	30.30	+0.16%	49.84K	aa.aa	20/12
POLWAX	1.28	1.29	1.20	-1.54%	107.43K	aa.aa	20/12
Betacom	4.14	4.16	3.92	+1.97%	5.62K	aa.aa	20/12
Columbus	7.46	8.04	7.24	-3.49%	175.72K	aa.aa	20/12
Dga	16.90	16.90	16.60	0.00%	800	aa.aa	20/12
MLP Group	67.80	75.20	67.60	-4.51%	2.3K	aa.aa	20/12
Muza	14.250	14.400	14.000	-1.72%	1.79K	aa.aa	20/12
PCC Rokita	67.40	69.00	67.40	-2.32%	6.1K	aa.aa	20/12
IFirma SA	23.00	23.00	22.70	0.00%	802	aa.aa	20/12
Equnico Se	0.8400	0.8700	0.8220	0.00%	85.53K	aa.aa	20/12
Sunex	6.04	6.09	5.60	0.00%	75.04K	aa.aa	20/12
Unimot	145.00	145.00	142.00	0.00%	1.89K	aa.aa	20/12
Zremb	4.1850	4.2800	4.1550	-2.34%	7.87K	aa.aa	20/12
Skarbiec	21.80	21.90	20.60	+1.40%	1.2K	aa.aa	20/12
Vigo System	408.00	408.00	400.00	+0.99%	1.36K	aa.aa	20/12
CDRL	11.30	11.30	11.20	+2.73%	4	aa.aa	20/12
Airway	0.2240	0.2240	0.2100	+4.59%	276.31K	aa.aa	20/12
Dekpol SA	43.30	45.40	41.20	+5.10%	3.92K	aa.aa	20/12
Nexity Global	1.6000	1.6000	1.5500	+2.56%	7.54K	aa.aa	20/12
Wspierania Przedsiebiorczosci	53.00	55.00	53.00	-1.85%	89	aa.aa	20/12
Xplus SA	1.9300	1.9300	1.6800	+12.21%	3.72K	aa.aa	20/12
EC Bedzin	24.65	25.95	23.50	-3.71%	5.92K	aa.aa	20/12
ERG SA	50.00	50.00	49.00	0.00%	22	aa.aa	19/12
Bio Planet SA	15.30	15.30	15.00	-1.92%	175	aa.aa	20/12
Wirtualna Polska	68.00	69.00	64.10	+3.34%	18.29K	aa.aa	20/12
Atal SA	50.70	51.20	50.20	+0.80%	7.23K	aa.aa	20/12
Poznanska Korporacja Budowlana Peka	16.25	16.80	16.25	-3.27%	6.41K	aa.aa	20/12
Wittchen SA	19.98	20.15	19.72	+0.50%	30.42K	aa.aa	20/12
Krynica Vitamin SA	8.30	8.70	8.00	+0.48%	1.66K	aa.aa	20/12
Lokum Deweloper SA	20.20	20.20	19.90	+1.00%	1.32K	aa.aa	20/12
Enter Air	55.00	55.00	52.20	+2.80%	6.8K	aa.aa	20/12
X Trade Brokers	67.46	68.16	66.14	-0.30%	1.41M	aa.aa	20/12
Archicom SA	41.00	41.00	39.50	0.00%	21.72K	aa.aa	20/12
Auto Partner	19.16	19.22	18.80	+1.59%	92.67K	aa.aa	20/12
Kompap	22.00	22.00	21.00	0.00%	150	aa.aa	19/12
BNP Paribas Polska	82.00	83.40	81.00	-1.91%	26.97K	aa.aa	20/12
Izolacja Jarocin	3.080	3.280	2.980	-6.10%	399	aa.aa	20/12
KCI	0.8560	0.9000	0.8160	+2.38%	149.48K	aa.aa	20/12
Skyline Investment	1.5600	1.5600	1.4600	+0.64%	1.55K	aa.aa	20/12
Sanwil	1.2250	1.2400	1.2200	-2.40%	26.73K	aa.aa	20/12
Yarrl	6.500	6.600	6.400	+0.78%	1.94K	aa.aa	20/12
Playway	269.50	269.50	264.00	-0.92%	4.22K	aa.aa	20/12
Artifex Mundi SA	13.10	13.10	12.95	+0.77%	18.24K	aa.aa	20/12
Celon Pharma	25.00	25.35	24.50	-1.38%	32K	aa.aa	20/12
Dino Polska	395.60	400.00	387.60	-0.65%	229.82K	aa.aa	20/12
Capitea	0.395	0.410	0.390	0.00%	153.21K	aa.aa	20/12
MaxCom	7.80	7.84	7.80	-0.51%	2.36K	aa.aa	20/12
Scope Fluidics	142.80	142.80	138.20	+2.00%	8.47K	aa.aa	20/12
XTPL	94.10	96.00	88.80	-1.98%	3.19K	aa.aa	20/12
Nanogroup	2.740	2.800	2.220	+17.60%	129.91K	aa.aa	20/12
Cyber_Folks	143.00	143.00	138.50	+1.06%	11.3K	aa.aa	20/12
Brand 24	49.80	50.00	48.50	+1.01%	319	aa.aa	20/12
Marvipol	5.80	6.00	5.70	-2.68%	41.25K	aa.aa	20/12
Molecure	9.87	10.04	9.80	-0.90%	22.44K	aa.aa	20/12
Ten Square Games	72.50	74.30	72.40	-3.01%	40.03K	aa.aa	20/12
ML System	19.80	20.55	19.70	-1.98%	29.97K	aa.aa	20/12
Ultimate Games	7.48	7.72	7.00	0.00%	6.1K	aa.aa	20/12
Creepy Jar	253.50	269.50	251.00	-3.06%	1.53K	aa.aa	20/12
Passus	29.00	30.40	28.00	+1.40%	7.18K	aa.aa	20/12
Pure Biologics	15.52	16.10	15.26	+1.44%	86.59K	aa.aa	20/12
Movie Games	16.80	16.80	13.44	+23.17%	24.15K	aa.aa	20/12
Medinice	7.70	7.90	7.32	-1.53%	17.76K	aa.aa	20/12
Boombit	7.68	7.68	6.96	+1.32%	11.87K	aa.aa	20/12
Selvita	47.25	49.95	46.50	-4.55%	5.29K	aa.aa	20/12
DB Energy	11.95	12.40	11.10	-2.85%	1.23K	aa.aa	20/12
Games Operators	13.76	13.94	13.52	-0.86%	12.6K	aa.aa	20/12
Simfabric	1.76	1.88	1.65	-9.28%	149.83K	aa.aa	20/12
Spyrosoft	450.00	457.00	448.00	+0.67%	97	aa.aa	20/12
Gaming Factory	6.96	6.96	6.60	+1.75%	11.06K	aa.aa	20/12
Allegro	27.89	27.89	27.31	-0.36%	3.3M	aa.aa	20/12
Dadelo	19.30	19.60	19.30	-1.03%	855	aa.aa	20/12
PCF Group	7.98	8.12	7.80	-2.68%	14.41K	aa.aa	20/12
Answear.Com	26.40	26.80	26.25	-0.19%	5.92K	aa.aa	20/12
Genomtec	7.95	8.30	7.72	-1.49%	33.08K	aa.aa	20/12
Captor Therapeutics	41.80	45.90	41.40	-6.90%	7.85K	aa.aa	20/12
Vercom	121.00	121.00	116.50	+1.26%	3.47K	aa.aa	20/12
Shoper	39.80	40.50	39.40	-1.73%	63.51K	aa.aa	20/12
Onde	9.00	9.05	8.66	-1.10%	134.45K	aa.aa	20/12
Drago Entertainment	18.70	19.65	18.00	-6.03%	2.59K	aa.aa	20/12
Cavatina Holding	13.05	13.05	13.00	0.00%	5.54K	aa.aa	20/12
WoodpeckerCo	3.84	3.84	3.66	+4.64%	12.28K	aa.aa	20/12
Tenderhut	6.00	6.00	5.00	+5.26%	997	aa.aa	20/12
Creotech Instruments	174.00	184.50	151.00	+15.61%	37.58K	aa.aa	20/12
Urteste	88.40	88.40	86.00	0.00%	17	aa.aa	20/12
Bioceltix	83.50	83.80	82.20	+1.58%	9.39K	aa.aa	20/12
Poltreg	38.00	41.00	38.00	-4.76%	1.27K	aa.aa	20/12
Big Cheese Studio	11.48	11.50	10.30	+9.54%	18.07K	aa.aa	20/12
Grupa Pracuj	57.60	58.70	55.90	-1.87%	3.87K	aa.aa	20/12
Render Cube	91.60	91.60	87.00	+1.78%	218	aa.aa	20/12
Murapol	35.30	35.30	34.82	+3.52%	21.72K	aa.aa	20/12
Zabka	19.53	20.04	19.30	-1.61%	1.27M	aa.aa	20/12

KLCI

1,591.41

-8.68

-0.54%

Malaysia Top 100

11,908.60

-56.53

-0.47%

Malaysia ACE

5,268.65

+12.25

+0.23%

US 500

5,930.60

+63.5

+1.08%

Dow Jones

42,840.26

+498.02

+1.18%

China A50 Hadapan

13,289.00

-88.0

-0.66%

Indeks Dolar AS

107.35

-0.800

-0.74%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.48M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	300.00
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	300.00
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-28.57%	293.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hap Seng Consolidated	3.45	-0.86%	549.90K
Naim	1.040	+0.97%	1.10M
Petronas Chemicals	4.65	-1.06%	6.46M
Axiata	2.34	-2.90%	8.70M
Cape EMS Bhd	0.37	-2.70%	10.59M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa	1.570	+51.84%	2.38
A Aaaaaa Aaaaaaaa A	1.570	+51.84%	2.38
Aaaa A Aaaaaaaa	12.14	+44.51%	17.54
Aaaaaaaaaaa	12.14	+44.51%	17.54
Aa Aaaaaa	4.09	+34.18%	5.49
Aaaaaa	4.09	+34.18%	5.49
A Aaaa	2.270	+33.45%	3.03

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaa	1.570	+51.84%	2.38
A Aaaaaa Aaaaaaaa A	1.570	+51.84%	2.38
Aaaa A Aaaaaaaa	12.14	+44.51%	17.54
Aaaaaaaaaaa	12.14	+44.51%	17.54
Aa Aaaaaa	4.09	+34.18%	5.49
Aaaaaa	4.09	+34.18%	5.49
A Aaaa	2.270	+33.45%	3.03

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG Poland (WIGPL)

Komponen WIG Poland

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA

Introl SA