Pengiklanan

WIG Poland (WIGPL)

Warsaw

Matawang dalam PLN

156,490.16

-1,612.62(-1.02%)

Ditutup·20/08

Julat Hari

156,438.56

157,089.03

Julat 52 minggu

107,463.61

159,641.48

Komponen WIG Poland

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG Poland. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	719.80	732.00	715.00	-0.85%	47.49K	aa.aa	20/08
PKO Bank Polski	113.70	115.00	113.10	-1.13%	2.27M	aa.aa	20/08
mBank	1,386.00	1,417.50	1,380.00	-1.35%	18.46K	aa.aa	20/08
Orange Polska	14.16	14.60	14.10	-2.65%	1.26M	aa.aa	20/08
Bank Polska Kasa Opieki	259.60	261.00	257.30	-0.15%	436.54K	aa.aa	20/08
Getin Holding SA	0.369	0.370	0.362	+0.27%	27.87K	aa.aa	20/08
Globe Trade Centre	2.60	2.67	2.59	+2.77%	413	aa.aa	20/08
AGORA SA	8.62	8.66	8.56	-0.46%	27.12K	aa.aa	20/08
KGHM Polska Miedz	332.45	349.85	330.20	-4.47%	784.18K	aa.aa	20/08
Polimex-Mostostal	7.480	7.620	7.370	+1.49%	466.77K	aa.aa	20/08
ORLEN SA	156.00	156.50	153.84	+0.37%	1.07M	aa.aa	20/08
Cyfrowy Polsat SA	16.11	17.20	15.71	-1.65%	1.33M	aa.aa	20/08
Bioton SA	3.82	3.83	3.77	+0.13%	23.82K	aa.aa	20/08
Asseco Poland SA	223.80	227.90	223.30	-0.31%	111.54K	aa.aa	20/08
Bank Millennium SA	20.83	21.25	20.83	-1.98%	617.56K	aa.aa	20/08
Enea SA	19.38	19.79	19.38	-1.37%	155.11K	aa.aa	20/08
Echo Investment SA	5.53	5.54	5.40	+2.60%	18.88K	aa.aa	20/08
Eurocash SA	4.82	4.89	4.82	+0.21%	87.53K	aa.aa	20/08
PGE SA	10.20	10.50	10.17	-2.39%	2.15M	aa.aa	20/08
PZU SA	72.20	72.92	71.70	+0.59%	2.04M	aa.aa	20/08
Magna Polonia SA	2.3600	2.4000	2.3600	-1.67%	737	aa.aa	20/08
AB SA	148.20	149.00	146.80	-0.13%	2.02K	aa.aa	20/08
Asseco Business Solutions	88.20	89.00	87.00	-0.90%	514	aa.aa	20/08
AC SA	20.60	20.90	20.60	-1.44%	604	aa.aa	20/08
Action SA	45.80	46.05	45.50	-0.43%	2.93K	aa.aa	20/08
Alior Bank SA	130.00	133.00	130.00	-2.18%	158.38K	aa.aa	20/08
Ambra SA	18.36	18.42	18.22	+0.77%	2.85K	aa.aa	20/08
AMICA Wronki SA	48.15	48.35	47.75	+0.84%	4.76K	aa.aa	20/08
Aplisens SA	20.40	20.90	20.10	-2.39%	205	aa.aa	20/08
Apator SA	27.05	27.45	27.05	-0.73%	3.24K	aa.aa	20/08
Asseco South Eastern Europe	75.40	78.30	75.40	-3.33%	2.6K	aa.aa	20/08
Atende SA	4.24	4.29	4.12	+0.95%	5.18K	aa.aa	20/08
Arctic Paper SA	6.66	6.74	6.59	+0.15%	13.79K	aa.aa	20/08
ATM Grupa SA	3.67	3.68	3.64	+0.27%	18.07K	aa.aa	20/08
Atlanta Poland SA	19.50	20.50	19.50	-2.99%	1.55K	aa.aa	20/08
Atrem SA	59.000	60.200	58.800	+0.51%	3.71K	aa.aa	20/08
Grupa Azoty SA	21.52	21.80	21.26	-0.37%	252.44K	aa.aa	20/08
BBI Development SA	5.16	5.34	5.16	-3.37%	425	aa.aa	20/08
MDI Energia	2.460	2.700	2.240	+9.33%	425.71K	aa.aa	20/08
BUDIMEX SA	702.40	718.00	702.40	-1.54%	24.04K	aa.aa	20/08
Benefit Systems SA	5,575.00	5,600.00	5,500.00	-0.09%	2.89K	aa.aa	20/08
Bank Handlowy w Warszawie	122.40	123.20	121.80	-0.49%	19.75K	aa.aa	20/08
Bumech SA	15.090	15.480	14.940	-0.85%	70.42K	aa.aa	20/08
Boryszew SA	4.97	5.01	4.95	-0.80%	78.37K	aa.aa	20/08
Bank Ochrony Środowiska	10.34	10.50	10.30	-0.39%	9.51K	aa.aa	20/08
Bowim SA	8.360	8.460	8.220	+1.95%	7.06K	aa.aa	20/08
Larq	2.660	2.780	2.660	-1.48%	8.22K	aa.aa	20/08
Inter Cars SA	962.00	986.00	954.00	-0.72%	1.37K	aa.aa	20/08
MODIVO	89.78	92.26	89.78	-2.60%	216.74K	aa.aa	20/08
CD PROJEKT	255.40	258.00	252.00	-0.43%	171.5K	aa.aa	20/08
CI Games	2.5500	2.6000	2.5500	-1.54%	95.93K	aa.aa	20/08
Coal Energy SA	1.7920	1.8210	1.7700	+0.11%	46.02K	aa.aa	20/08
Comp SA	99.20	99.90	98.20	-0.30%	1.55K	aa.aa	20/08
Cognor SA	6.250	6.435	6.130	-0.79%	185.43K	aa.aa	20/08
Bumech Defense	2.900	2.980	2.880	-0.68%	74.36K	aa.aa	20/08
CPD	1.18	1.22	1.18	+1.29%	4.73K	aa.aa	20/08
PZ Cormay SA	0.5220	0.5240	0.5020	+0.38%	16.12K	aa.aa	20/08
Decora SA	81.00	81.00	78.60	+3.98%	7.51K	aa.aa	20/08
Dom Development SA	251.00	253.50	250.50	-0.40%	2.27K	aa.aa	20/08
Amrest	10.90	11.20	10.90	-1.62%	15.62K	aa.aa	20/08
Elkop SA	2.0900	2.0900	2.0000	0.00%	473	aa.aa	20/08
Elektrotim SA	68.30	69.70	65.55	+2.71%	22.1K	aa.aa	20/08
ENEL-MED SA	20.00	20.20	20.00	-0.99%	33	aa.aa	20/08
Energoinstal SA	1.7200	1.7450	1.7200	-1.43%	748	aa.aa	20/08
Erbud SA	22.00	22.20	21.90	-0.45%	4.19K	aa.aa	20/08
Eurotel SA	29.70	31.20	29.70	-4.04%	5.43K	aa.aa	20/08
Fon Se	1.7800	1.7800	1.7400	+2.59%	3.21K	aa.aa	20/08
Ferro SA	34.30	34.80	34.20	-0.87%	6.47K	aa.aa	20/08
FASING SA	14.50	14.50	14.50	-0.68%	200	aa.aa	20/08
Grupa Forte	15.90	16.10	15.80	0.00%	1.07K	aa.aa	20/08
Less	0.238	0.242	0.233	-0.83%	32.49K	aa.aa	20/08
Gielda Papierow Wartosciowych w Warszawie	98.45	99.65	98.00	-0.56%	54.89K	aa.aa	20/08
HYDROTOR SA	9.36	9.50	9.36	-1.47%	283	aa.aa	20/08
Helio SA	54.80	54.80	54.00	+1.48%	180	aa.aa	20/08
Harper Hygienics	5.1800	5.2000	5.1600	-0.38%	213	aa.aa	20/08
Herkules SA	1.3550	1.3600	1.3050	-1.45%	21.88K	aa.aa	20/08
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6000	+0.63%	1.99K	aa.aa	20/08
INC	1.550	1.570	1.450	+3.33%	139.14K	aa.aa	20/08
ING Bank Śląski SA	443.60	445.80	440.60	-0.49%	8.13K	aa.aa	20/08
INSTAL KRAKÓW SA	38.80	39.40	38.40	0.00%	9.57K	aa.aa	20/08
Introl SA	8.360	8.360	8.180	+0.24%	7.29K	aa.aa	20/08
Inpro SA	7.50	7.60	7.50	0.00%	353	aa.aa	20/08
Ipopema Securities	9.160	9.300	8.940	-1.51%	6.28K	aa.aa	20/08
Interbud-Lublin SA	1.4800	1.5200	1.4800	+3.50%	9.09K	aa.aa	20/08
Izostal SA	3.110	3.120	3.050	+0.32%	7.88K	aa.aa	20/08
JSW SA	28.62	29.33	28.25	+0.03%	448.64K	aa.aa	20/08
Fabrity Holding	25.80	25.90	25.50	-0.39%	974	aa.aa	20/08
Kogeneracja SA	67.40	68.20	66.30	-0.30%	7.36K	aa.aa	20/08
Rawlplug SA	13.65	14.00	13.65	-2.15%	230	aa.aa	20/08
Komputronik SA	5.930	5.980	5.800	+0.68%	3.79K	aa.aa	20/08
Kino Polska TV SA	19.05	19.20	17.85	+2.42%	124.23K	aa.aa	20/08
Kruk SA	430.20	436.00	429.70	-1.10%	22.28K	aa.aa	20/08
Grupa KĘTY SA	1,213.00	1,261.00	1,201.00	-3.81%	37.53K	aa.aa	20/08
Libet SA	1.2000	1.2000	1.2000	0.00%	10	aa.aa	20/08
LUBAWA SA	12.1000	12.2500	11.5500	+2.54%	593.21K	aa.aa	20/08
Develia	10.740	10.900	10.680	-0.74%	71.89K	aa.aa	20/08
Lena Lighting SA	2.17	2.17	2.14	0.00%	4.01K	aa.aa	20/08
LPP SA	20,700	21,460	20,700	-3.36%	2.56K	aa.aa	20/08
Zakłady Lentex SA	7.00	7.00	7.00	+0.86%	9	aa.aa	20/08
Lubelski Wegiel Bogdanka	23.15	23.75	22.40	+2.43%	170.31K	aa.aa	20/08
Mo-Bruk SA	373.00	378.00	370.50	-0.53%	1.42K	aa.aa	20/08
MCI Management SA	28.90	29.00	28.80	-0.34%	1.3K	aa.aa	20/08
Mcr SA	14.95	15.20	14.70	-0.33%	3.51K	aa.aa	20/08
Mex Polska SA	3.46	3.48	3.40	-0.29%	1.13K	aa.aa	20/08
Miraculum SA	0.578	0.578	0.578	0.00%	40	aa.aa	20/08
Immobile	4.940	4.960	4.900	0.00%	4.77K	aa.aa	20/08
Mennica Polska SA	41.70	42.50	41.70	0.00%	2.81K	aa.aa	20/08
Monnari Trade SA	5.400	5.540	5.400	-1.82%	3.77K	aa.aa	20/08
Mirbud SA	12.810	13.030	12.770	-0.70%	54.3K	aa.aa	20/08
MOSTOSTAL Płock SA	12.75	13.10	12.55	-1.54%	1.08K	aa.aa	20/08
Mostostal Warszawa	3.24	3.41	3.24	-2.99%	3.25K	aa.aa	20/08
Mostostal Zabrze	6.3000	6.3300	6.2500	+0.64%	5.49K	aa.aa	20/08
Neuca SA	760.00	780.00	760.00	-2.06%	880	aa.aa	20/08
3R Games	0.7140	0.7300	0.7120	0.00%	2K	aa.aa	20/08
NTT System SA	15.600	15.650	15.350	+1.96%	1K	aa.aa	20/08
P.A. Nova SA	17.60	17.70	17.15	-1.12%	2.14K	aa.aa	20/08
Odlewnie Polskie	19.70	19.90	19.40	+0.51%	4.27K	aa.aa	20/08
Zaklady Przemyslu Cukierniczego Otmuchow	4.810	4.890	4.800	-1.64%	1.2K	aa.aa	20/08
Patentus SA	2.420	2.460	2.390	-2.02%	1.83K	aa.aa	20/08
Grupa Azoty Zaklady Chemiczne Police	7.30	7.44	7.24	-0.27%	1.78K	aa.aa	20/08
Polenergia SA	55.50	56.00	55.50	-0.89%	3.54K	aa.aa	20/08
Polski Holding Nieruchomości	9.22	9.28	9.20	0.00%	990	aa.aa	20/08
PJP Makrum	22.50	22.50	22.00	0.00%	812	aa.aa	20/08
Foodhub	2.080	2.080	2.020	-0.48%	178	aa.aa	20/08
Compremum	1.275	1.275	1.240	0.00%	16.43K	aa.aa	20/08
Przedsiebiorstwo Przemyslu	0.778	0.780	0.760	+2.10%	16.7K	aa.aa	20/08
Npl Nova	3.70	3.70	3.70	0.00%	15	aa.aa	20/08
Prochem SA	21.00	21.00	21.00	0.00%	7	aa.aa	20/08
Protektor SA	1.12	1.13	1.11	0.00%	62.12K	aa.aa	20/08
Quercus TFI SA	14.040	14.200	13.900	-0.85%	36.51K	aa.aa	20/08
Novavis Group	0.6940	0.6940	0.6790	+0.29%	2.01K	aa.aa	20/08
Rainbow Tours SA	153.00	153.20	147.60	+3.10%	69.02K	aa.aa	20/08
Relpol SA	5.84	5.96	5.84	-1.02%	834	aa.aa	20/08
REMAK SA	10.10	10.20	9.94	-1.46%	440	aa.aa	20/08
Rank Progress SA	4.800	4.850	4.700	-1.03%	1.87K	aa.aa	20/08
Zaklady Magnezytowe Ropczyce	25.00	25.40	24.90	-1.57%	1.35K	aa.aa	20/08
Selena FM SA	52.60	53.60	52.20	+0.77%	2.6K	aa.aa	20/08
Sfinks Polska SA	0.4150	0.4200	0.4000	+1.22%	103.35K	aa.aa	20/08
Sygnity SA	84.700	86.300	78.700	+8.45%	64.11K	aa.aa	20/08
ŚNIEŻKA SA	86.40	86.40	84.60	+2.13%	578	aa.aa	20/08
Onesano	0.5280	0.5280	0.5280	-2.22%	4K	aa.aa	20/08
Stomil Sanok SA	22.50	22.80	22.40	0.00%	2.62K	aa.aa	20/08
Sonel SA	13.30	13.40	13.30	0.00%	1.71K	aa.aa	20/08
STALPROFIL SA	9.74	9.86	9.74	-0.61%	11.94K	aa.aa	20/08
Stalprodukt SA	223.00	225.00	221.00	-0.89%	126	aa.aa	20/08
Stalexport Autostrady	1.78	1.79	1.77	+0.45%	63.45K	aa.aa	20/08
Seco/Warwick SA	36.20	36.20	35.00	0.00%	6	aa.aa	20/08
Toya SA	9.46	9.48	9.40	-0.21%	15.09K	aa.aa	20/08
Tauron Polska Energia	8.418	8.790	8.410	-3.79%	5.78M	aa.aa	20/08
Trans Polonia SA	14.40	14.50	14.25	0.00%	27.79K	aa.aa	20/08
Tesgas SA	1.75	1.79	1.70	-1.13%	29.77K	aa.aa	20/08
ALTA SA	1.690	1.700	1.690	-3.43%	3.22K	aa.aa	20/08
ULMA Construccion Polska	52.00	52.00	51.50	0.00%	11	aa.aa	20/08
Unibep SA	13.38	13.56	13.12	-1.33%	5.66K	aa.aa	20/08
Gielda Praw Majatkowych Vindexus	14.80	14.85	14.75	+0.34%	1.5K	aa.aa	20/08
Votum SA	44.00	44.00	43.65	+0.80%	3.15K	aa.aa	20/08
Voxel SA	133.60	133.80	128.40	+4.21%	9.98K	aa.aa	20/08
VRG	5.60	5.60	5.54	0.00%	16.17K	aa.aa	20/08
Wasko SA	5.800	5.820	5.560	+2.47%	27.74K	aa.aa	20/08
Reino Capital	1.420	1.420	1.420	0.00%	2	aa.aa	20/08
Wikana SA	10.200	10.600	9.900	-3.77%	4.29K	aa.aa	20/08
Wielton SA	5.35	5.36	5.23	+2.10%	78.82K	aa.aa	20/08
WAWEL SA	710.00	716.00	708.00	0.00%	395	aa.aa	20/08
Zespol Elektrowni Patnow Adamow Konin	17.86	18.06	17.66	-1.22%	2.88K	aa.aa	20/08
Mangata	61.40	62.00	61.40	-0.32%	90	aa.aa	20/08
Zamet Industry SA	0.568	0.570	0.568	0.00%	40.64K	aa.aa	20/08
PGF Polska Grupa Fotowoltaiczna	0.480	0.500	0.480	-0.62%	87.44K	aa.aa	20/08
ZUE SA	11.60	11.65	11.45	+1.31%	633	aa.aa	20/08
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.400	0.00%	20	aa.aa	20/08
Digital Network	298.00	304.00	294.00	-1.97%	2.47K	aa.aa	20/08
Grupa Virtus	1.3100	1.3780	1.2900	-1.36%	295.95K	aa.aa	20/08
OPTeam SA	5.75	5.75	5.70	0.00%	495	aa.aa	20/08
Oponeo.pl SA	104.20	104.60	101.00	+2.76%	13.78K	aa.aa	20/08
PMPG Polskie Media	1.975	1.975	1.975	+1.28%	1	aa.aa	20/08
Seko SA	12.20	12.65	12.20	-1.61%	2.06K	aa.aa	20/08
Delko	5.86	5.86	5.83	-0.51%	1.22K	aa.aa	20/08
New Tech Capital	0.6380	0.6380	0.6020	+1.27%	8.72K	aa.aa	20/08
Mabion	7.84	7.91	7.65	+2.62%	86.99K	aa.aa	20/08
Makaronpl	24.65	25.20	24.65	-2.18%	2.08K	aa.aa	20/08
Otlog	16.26	16.26	16.00	+0.12%	702	aa.aa	20/08
Talex	18.20	18.20	17.80	0.00%	29	aa.aa	20/08
Tarczynski	121.50	121.50	121.50	-0.82%	50	aa.aa	20/08
Aps Energia	5.660	5.720	5.460	+4.43%	18.93K	aa.aa	20/08
MFO SA	31.80	31.90	31.30	+1.60%	952	aa.aa	20/08
Biomaxima	10.20	10.24	10.08	-0.39%	1.29K	aa.aa	20/08
Bloober	24.00	24.05	23.60	+0.21%	5.6K	aa.aa	20/08
Synthaverse	2.875	2.900	2.850	+0.17%	32.56K	aa.aa	20/08
Cloud	95.20	97.00	94.20	-0.83%	317	aa.aa	20/08
Comperia	6.000	6.000	5.950	+2.56%	1.96K	aa.aa	20/08
Esotiq	36.00	36.70	36.00	-1.10%	2.93K	aa.aa	20/08
Grodno	17.30	17.60	17.30	0.00%	8.88K	aa.aa	20/08
IMS SA	2.45	2.46	2.41	0.00%	1.78K	aa.aa	20/08
JR Invest	3.72	3.72	3.60	+3.33%	803	aa.aa	20/08
Medicalg	26.40	26.80	26.25	-0.19%	13.36K	aa.aa	20/08
Pharmena	3.09	3.13	3.08	-0.96%	2K	aa.aa	20/08
Adatex Deweloper SA	1.5900	1.7000	1.5700	-1.24%	7.57K	aa.aa	20/08
Datawalk	127.60	129.00	127.20	-0.62%	1.83K	aa.aa	20/08
Sare	10.20	10.20	10.20	0.00%	5	aa.aa	14/08
Ryvu	18.42	19.38	18.30	-0.75%	38.42K	aa.aa	20/08
Synektik	357.00	360.20	356.00	-0.50%	14.52K	aa.aa	20/08
Vivid	0.625	0.637	0.590	-2.04%	60.54K	aa.aa	20/08
Ailleron	15.66	15.70	15.50	-0.25%	3.4K	aa.aa	20/08
11BIT	131.80	133.50	131.80	-0.38%	6.61K	aa.aa	20/08
Caspar	7.30	7.30	7.00	+0.69%	451	aa.aa	20/08
Nwai	30.200	31.200	30.200	-2.58%	1.06K	aa.aa	20/08
Text	50.00	50.45	49.42	+0.24%	49.89K	aa.aa	20/08
Newag	92.90	93.50	92.10	-0.43%	4.01K	aa.aa	20/08
LSI Software	54.40	55.20	54.00	+0.74%	255	aa.aa	20/08
Mercator WA	54.80	55.00	53.30	+2.43%	5.66K	aa.aa	20/08
Altustfi	3.520	3.610	3.500	+0.57%	14.6K	aa.aa	20/08
Torpol	67.50	68.80	66.50	-0.74%	89.97K	aa.aa	20/08
POLWAX	1.01	1.01	1.01	0.00%	1.48K	aa.aa	20/08
Betacom	5.20	5.20	5.06	+2.77%	15	aa.aa	20/08
Columbus	3.26	3.37	3.15	+0.62%	73.51K	aa.aa	20/08
Dga	22.80	22.80	22.10	0.00%	352	aa.aa	20/08
MLP Group	108.00	108.50	106.00	+0.93%	389	aa.aa	20/08
Muza	8.800	8.800	8.800	0.00%	100	aa.aa	20/08
PCC Rokita	68.00	72.10	67.60	+3.19%	68.25K	aa.aa	20/08
IFirma SA	24.80	24.80	24.35	+1.22%	1.34K	aa.aa	20/08
Equnico Se	1.5650	1.5650	1.5200	+2.29%	41.6K	aa.aa	20/08
Sunex	3.55	3.58	3.50	+0.85%	3.08K	aa.aa	20/08
Unimot	179.80	180.00	178.20	+1.01%	4.62K	aa.aa	20/08
Yanosik	17.20	17.20	16.80	+0.58%	21	aa.aa	20/08
Zremb	8.8700	8.9200	8.8200	+0.34%	16.66K	aa.aa	20/08
Skarbiec	40.50	40.90	40.10	+1.00%	5.68K	aa.aa	20/08
Vigo System	493.00	493.00	487.00	0.00%	864	aa.aa	20/08
CDRL	13.70	13.90	13.40	-2.14%	5.18K	aa.aa	20/08
Airway	0.2690	0.2705	0.2640	+0.75%	52.92K	aa.aa	20/08
Dekpol SA	71.60	73.40	71.60	-2.45%	1.28K	aa.aa	20/08
Wspierania Przedsiebiorczosci	140.50	144.00	140.50	-2.43%	66	aa.aa	20/08
One More Level	2.290	2.370	2.240	0.00%	202.32K	aa.aa	20/08
Xplus SA	3.0600	3.2000	3.0100	+0.33%	9.6K	aa.aa	20/08
Ecb	20.65	20.75	20.20	-0.48%	1.42K	aa.aa	20/08
ERG SA	44.00	44.00	44.00	0.00%	10	aa.aa	14/08
Bio Planet SA	28.00	29.00	28.00	0.00%	1.14K	aa.aa	20/08
Wirtualna Polska	64.00	65.00	63.70	-0.78%	975	aa.aa	20/08
Atal SA	56.00	57.00	55.90	0.00%	38.6K	aa.aa	20/08
Poznanska Korporacja Budowlana Peka	8.80	8.99	8.66	-1.12%	194.1K	aa.aa	20/08
Wittchen SA	13.54	13.70	13.50	-1.46%	10.39K	aa.aa	20/08
Lokum Deweloper SA	23.00	23.00	22.80	+1.77%	11	aa.aa	20/08
Enter Air	53.00	53.60	52.50	-0.75%	4.88K	aa.aa	20/08
X Trade Brokers	163.28	166.12	162.80	-0.74%	418.65K	aa.aa	20/08
Archicom SA	52.60	53.80	52.00	0.00%	1.97K	aa.aa	20/08
Auto Partner	30.25	31.00	29.95	-1.63%	76.62K	aa.aa	20/08
Kompap	20.40	20.40	20.20	0.00%	9	aa.aa	20/08
ASM Group	0.18	0.19	0.18	-5.41%	800.4K	aa.aa	20/08
BNP Paribas Polska	151.80	153.00	150.40	-0.65%	4.47K	aa.aa	20/08
Izolacja Jarocin	3.630	3.800	3.600	0.00%	63	aa.aa	20/08
KCI	0.9160	0.9160	0.8940	0.00%	10.06K	aa.aa	20/08
Skyline Investment	1.5000	1.5000	1.5000	+6.38%	349	aa.aa	20/08
Sanwil	1.8000	1.8000	1.7300	+1.69%	2.87K	aa.aa	20/08
Yarrl	6.040	6.040	5.960	0.00%	289	aa.aa	20/08
Playway	249.00	249.00	245.50	+1.22%	612	aa.aa	20/08
Artifex Mundi SA	20.25	20.60	20.20	+0.75%	4.63K	aa.aa	20/08
Celon Pharma	22.50	23.45	20.45	+10.02%	141.2K	aa.aa	20/08
Dino Polska	32.29	32.80	32.04	-0.62%	3.82M	aa.aa	20/08
Capitea	0.455	0.458	0.445	-0.66%	96.06K	aa.aa	20/08
MaxCom	5.48	5.64	5.48	-4.20%	370	aa.aa	20/08
Scope Fluidics	137.20	137.60	135.20	+0.88%	2.26K	aa.aa	20/08
XTPL	70.70	71.60	70.00	-0.14%	1.47K	aa.aa	20/08
Nanogroup	2.495	2.500	2.475	+0.20%	10.51K	aa.aa	20/08
Cyber_Folks	191.70	193.50	189.00	+0.68%	11.8K	aa.aa	20/08
Marvipol	8.32	8.40	8.32	-0.24%	2.01K	aa.aa	20/08
Molecure	6.16	6.18	6.09	+2.16%	14.29K	aa.aa	20/08
Ten Square Games	102.00	102.30	100.10	+1.90%	7.12K	aa.aa	20/08
ML System	14.32	14.50	14.04	-0.56%	5.86K	aa.aa	20/08
Ultimate Games	13.80	13.80	13.55	0.00%	385	aa.aa	20/08
Creepy Jar	520.00	524.00	514.00	-0.38%	1.31K	aa.aa	20/08
Passus	129.80	134.20	129.20	-2.41%	3.38K	aa.aa	20/08
Multiqure SA	2.99	3.08	2.87	-2.29%	185.24K	aa.aa	20/08
Movie Games	6.89	6.90	6.72	-0.14%	95	aa.aa	20/08
4Mass	5.6000	5.6100	5.5500	+0.18%	23.92K	aa.aa	20/08
Medinice	75.00	75.20	73.00	+2.74%	12.35K	aa.aa	20/08
Boombit	5.56	5.56	5.28	+1.09%	1.21K	aa.aa	20/08
Selvita	28.65	28.65	28.00	+0.88%	11.27K	aa.aa	20/08
DB Energy	9.12	9.12	9.10	+0.22%	30	aa.aa	20/08
Games Operators	11.20	11.35	11.20	-1.75%	1.41K	aa.aa	20/08
Simfabric	1.51	1.51	1.50	+0.67%	1.27K	aa.aa	20/08
Spyrosoft	416.00	426.00	416.00	+0.48%	521	aa.aa	20/08
Gaming Factory	4.40	4.46	4.40	0.00%	1.29K	aa.aa	20/08
Allegro	44.62	45.15	44.31	-0.84%	3.37M	aa.aa	20/08
Dadelo	80.90	81.70	79.60	+1.00%	7.77K	aa.aa	20/08
PCF Group	3.69	3.69	3.55	+1.93%	17.93K	aa.aa	20/08
Answear.Com	21.35	21.95	21.00	-1.61%	6.26K	aa.aa	20/08
Genomtec	3.68	3.82	3.62	-3.66%	3.04K	aa.aa	20/08
Captor Therapeutics	73.20	73.80	69.20	+0.55%	3.7K	aa.aa	20/08
Vercom	132.00	134.80	130.20	+0.15%	6.98K	aa.aa	20/08
Onde	8.80	9.09	8.73	-2.00%	16.67K	aa.aa	20/08
Drago Entertainment	24.90	25.70	23.60	-3.11%	795	aa.aa	20/08
Cavatina Holding	12.80	13.00	12.80	-1.16%	695	aa.aa	20/08
WoodpeckerCo	2.70	2.78	2.70	-3.23%	2.85K	aa.aa	20/08
Creotech Instruments	709.00	727.00	708.00	-0.28%	4.1K	aa.aa	20/08
Urteste	43.30	44.40	43.30	-0.46%	1.07K	aa.aa	20/08
Bioceltix	80.90	81.20	80.00	-0.37%	2.02K	aa.aa	20/08
Poltreg	26.50	26.50	25.30	+3.52%	1.52K	aa.aa	20/08
Big Cheese Studio	4.57	4.61	4.51	-1.29%	12.14K	aa.aa	20/08
Grupa Pracuj	53.50	54.00	52.40	-0.93%	7.18K	aa.aa	20/08
Render Cube	71.40	71.40	68.80	-0.28%	9	aa.aa	20/08
Noctiluca	92.30	94.30	92.00	-2.22%	2.51K	aa.aa	20/08
Scanway	267.00	273.00	267.00	-1.11%	1.92K	aa.aa	20/08
Polska Grupa Militarna	14.15	14.20	13.90	+0.71%	46.95K	aa.aa	20/08
Murapol	38.80	38.85	38.40	+0.13%	4.27K	aa.aa	20/08
QNA Tech	34.40	35.90	34.10	+0.29%	688	aa.aa	20/08
Zabka	31.33	31.39	31.30	-0.22%	4.23M	aa.aa	20/08
Diagnostyka	165.00	168.00	165.00	-0.66%	22.98K	aa.aa	20/08
Arlen	24.95	25.25	24.60	+2.04%	12.88K	aa.aa	20/08
Creotech Quantum	229.40	231.95	222.00	+1.64%	4.61K	aa.aa	20/08
Syn2bio	60.31	63.65	60.20	-3.66%	11.89K	aa.aa	20/08
Rex Concepts	12.55	12.84	12.39	+1.29%	17.43K	aa.aa	20/08
Lumina Metals	26.10	26.59	25.82	-1.88%	1.37K	aa.aa	20/08
Robyg	32.25	32.40	32.00	+0.47%	8.26K	aa.aa	20/08

KLCI

1,736.71

+5.39

+0.31%

Malaysia Top 100

12,656.22

+36.35

+0.29%

Malaysia ACE

5,328.76

+26.04

+0.49%

US 500

7,669.00

-39.4

-0.51%

Dow Jones

52,962.52

-500.53

-0.94%

China A50 Hadapan

14,683.00

-113.0

-0.76%

Indeks Dolar AS

98.833

+0.102

+0.10%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IJM Corp	2.800	+4.09%	198.93J
YTL Corp	2.430	+9.46%	84.28J
YTL Power Int	5.160	+5.74%	37.10J
Malayan Banking	10.58	-0.56%	12.50J
Sime Darby	2.300	+4.55%	49.38J
Public Bank	5.12	-0.58%	20.28J
SD Guthrie Bhd	6.62	+1.22%	12.24J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	+100.00%	398.50K
Pegasus Heights Bhd	0.010	+100.00%	12.72J
IDB Technologies Bhd	0.18	+38.46%	4.00K
MyAxis Bhd	0.16	+33.33%	3.55J
S F Capital Bhd	0.075	+25.00%	688.80K
HLT Global	0.025	+25.00%	84.50K
ARK Resources	0.250	+21.95%	10.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	350.00K
Kanger Intl	0.020	-20.00%	35.10K
Straits Inter Logistics	0.025	-16.67%	57.20K
South Malaysia Ind	0.180	-14.29%	20.50K
Jadi Imaging	0.030	-14.29%	200.70K
Parlo Bhd	0.030	-14.29%	174.70K
Maxland Berhad	0.030	-14.29%	311.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
He Bhd	0.89	-3.28%	4.18J
VS Industry Bhd	0.235	+2.17%	27.32J
Sunway Healthcare Holdings Bhd	2.10	+1.45%	31.41J
iCents Holdings Bhd	0.76	+4.11%	6.87J
Lianson Fleet Berhad	1.400	-0.71%	526.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	4.97	+60.40%	7.97
Aaaaaaa Aaa	4.97	+60.40%	7.97
A A A Aaaaaaaaa	1.220	+50.00%	1.830
Aa A A	0.930	+46.25%	1.360
Aaaaaaaaa Aaa	0.930	+46.25%	1.360
Aaaaaaaaa	0.995	+42.98%	1.423
Aaaaaaaaa	0.995	+42.98%	1.423

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	4.97	+60.40%	7.97
Aaaaaaa Aaa	4.97	+60.40%	7.97
A A A Aaaaaaaaa	1.220	+50.00%	1.830
Aa A A	0.930	+46.25%	1.360
Aaaaaaaaa Aaa	0.930	+46.25%	1.360
Aaaaaaaaa	0.995	+42.98%	1.423
Aaaaaaaaa	0.995	+42.98%	1.423

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+787.7%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.8%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Malaysia Select

+1274.9%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1215.7%

S&P 500

+440.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3208.4%

S&P 500

+440.5%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1064.6%

S&P Midcap 400

+276.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1425.4%

S&P 500 Pure Value

+255.4%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+553.5%

S&P/BMV IPC

+48.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+938.8%

Bovespa

+235.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1026.6%

FTSE Italia All Share

+174.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+505.4%

DAX

+166.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Superstar TASI

+644.7%

Tadawul All Share

+30.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+786.4%

KOSPI

+235.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG Poland (WIGPL)

Komponen WIG Poland

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna