WIG Poland (WIGPL)

Warsaw

Matawang dalam PLN

136,915.98

0.00(0.00%)

Data Tertunda·23/04

Julat Hari

136,671.34

136,915.98

Julat 52 minggu

102,682.53

141,128.69

Komponen WIG Poland

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG Poland. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	628.20	641.00	627.00	-1.47%	6.54K	aa.aa	15:08:15
PKO Bank Polski	95.92	97.76	95.77	-0.82%	276.53K	aa.aa	15:10:56
mBank	1,159.00	1,190.00	1,158.00	-1.57%	1.65K	aa.aa	15:08:31
Orange Polska	14.18	14.35	14.18	-0.53%	45.49K	aa.aa	15:04:57
Bank Polska Kasa Opieki	235.20	238.10	234.60	-0.84%	99.65K	aa.aa	15:08:32
Getin Holding SA	0.498	0.505	0.498	-0.40%	25.06K	aa.aa	14:09:59
Globe Trade Centre	2.68	2.68	2.67	+0.37%	46	aa.aa	14:09:56
AGORA SA	8.72	8.72	8.60	+1.40%	1.05K	aa.aa	15:03:16
KGHM Polska Miedz	317.20	319.80	316.35	-1.90%	86.38K	aa.aa	14:55:16
Polimex-Mostostal	9.045	9.090	9.000	-0.50%	61.46K	aa.aa	14:55:32
ORLEN SA	128.84	129.40	128.42	+0.23%	72.35K	aa.aa	15:10:33
Cyfrowy Polsat SA	13.47	13.59	13.41	-0.88%	196.07K	aa.aa	15:11:34
Bioton SA	4.13	4.13	4.12	-1.43%	469	aa.aa	14:14:39
Asseco Poland SA	194.05	196.40	193.00	+1.60%	50.64K	aa.aa	15:11:00
Bank Millennium SA	17.73	18.14	17.70	-2.96%	69.79K	aa.aa	15:00:24
Enea SA	22.92	23.16	22.76	-0.26%	45.8K	aa.aa	15:08:18
Echo Investment SA	5.32	5.32	5.32	0.00%	1.18K	aa.aa	14:55:13
Eurocash SA	5.88	5.95	5.88	-0.68%	25.73K	aa.aa	14:57:05
PGE SA	10.88	11.00	10.63	+1.78%	407.34K	aa.aa	15:01:20
Powszechny Zaklad Ubezpieczen	64.56	65.10	64.42	-0.80%	194.99K	aa.aa	15:10:53
Magna Polonia SA	2.4000	2.4100	2.4000	-1.64%	90	aa.aa	14:08:49
AB SA	125.40	126.00	123.60	+1.79%	6.07K	aa.aa	15:10:15
Asseco Business Solutions	84.00	85.00	81.20	+3.19%	5.91K	aa.aa	14:43:23
AC SA	21.60	21.70	21.60	-0.46%	309	aa.aa	14:12:52
Action SA	29.00	29.00	28.40	+2.65%	5.23K	aa.aa	15:10:10
Alior Bank SA	121.00	123.40	120.85	-1.98%	45.5K	aa.aa	15:08:56
Ambra SA	19.26	19.28	19.10	-0.21%	1.08K	aa.aa	14:09:45
AMICA Wronki SA	51.50	52.30	51.20	-0.58%	1.05K	aa.aa	15:01:51
Aplisens SA	17.85	17.85	17.70	+0.85%	718	aa.aa	15:05:22
Apator SA	25.25	25.25	24.65	-0.79%	2.52K	aa.aa	15:04:24
Asseco South Eastern Europe	60.00	60.40	59.60	+0.67%	360	aa.aa	15:08:11
Atende SA	3.46	3.46	3.42	-1.14%	3.98K	aa.aa	15:03:38
Arctic Paper SA	7.27	7.38	7.27	-0.41%	15.26K	aa.aa	15:11:29
ATM Grupa SA	3.91	3.94	3.91	-0.51%	836	aa.aa	15:05:41
Atlanta Poland SA	18.05	18.60	18.05	0.00%	178	aa.aa	15:10:02
Atrem SA	62.700	63.500	62.500	-1.10%	2.92K	aa.aa	15:07:36
Grupa Azoty SA	18.27	18.50	18.03	-0.11%	62.65K	aa.aa	15:01:24
BBI Development SA	5.38	5.40	5.34	0.00%	0	aa.aa	23/04
MDI Energia	0.812	0.812	0.782	+0.25%	2.04K	aa.aa	14:48:50
BUDIMEX SA	704.40	719.00	703.20	-2.49%	1.61K	aa.aa	14:56:40
Benefit Systems SA	3,842.00	3,876.00	3,814.00	-1.18%	343	aa.aa	14:41:04
Bank Handlowy w Warszawie	115.80	116.60	115.40	-1.36%	4.41K	aa.aa	15:04:22
Bumech SA	21.400	22.100	21.020	-1.29%	30.62K	aa.aa	14:52:04
Boryszew SA	4.55	4.56	4.40	+3.76%	32.35K	aa.aa	14:50:03
Bank Ochrony Środowiska	10.30	10.32	10.20	+0.98%	3.85K	aa.aa	14:33:52
Bowim SA	6.360	6.460	6.360	-1.85%	1.53K	aa.aa	14:36:47
Larq	2.140	2.140	2.140	+6.47%	10	aa.aa	14:01:56
Inter Cars SA	722.00	727.00	722.00	-0.55%	207	aa.aa	14:52:19
MODIVO	86.48	87.04	86.06	+0.56%	26.93K	aa.aa	14:56:44
CD PROJEKT	279.70	285.20	279.60	-1.41%	55.12K	aa.aa	15:10:56
CI Games	3.2400	3.2600	3.2400	+0.31%	11.28K	aa.aa	14:32:09
Coal Energy SA	2.3500	2.3500	2.3480	-0.59%	71.68K	aa.aa	14:50:39
Comp SA	56.60	56.60	56.00	+0.18%	639	aa.aa	14:51:42
Cognor SA	5.105	5.185	5.090	-0.39%	31.67K	aa.aa	14:49:32
CPD	1.70	1.80	1.70	-5.03%	21.41K	aa.aa	14:59:12
PZ Cormay SA	0.5940	0.5940	0.5780	0.00%	10.98K	aa.aa	14:32:03
Decora SA	76.20	77.20	76.20	-2.93%	481	aa.aa	14:45:23
Dom Development SA	250.00	254.50	250.00	-0.99%	274	aa.aa	14:45:24
Amrest	11.66	11.72	11.60	-0.68%	5.14K	aa.aa	14:41:12
Elkop SA	1.8150	1.8150	1.7500	0.00%	213	aa.aa	14:00:52
Elektrotim SA	53.25	53.60	52.55	-0.65%	1.51K	aa.aa	14:30:09
ENEL-MED SA	19.00	19.00	19.00	0.00%	512	aa.aa	14:05:12
Energoinstal SA	2.4200	2.4200	2.4100	0.00%	210	aa.aa	14:00:17
Erbud SA	27.30	27.80	27.25	-1.80%	261	aa.aa	14:28:03
Eurotel SA	26.50	26.50	26.50	-1.85%	30	aa.aa	14:00:00
Fon Se	1.7000	1.7000	1.7000	+5.26%	2.32K	aa.aa	14:12:29
Ferro SA	28.90	29.00	28.80	0.00%	536	aa.aa	15:08:59
FASING SA	14.40	15.00	14.00	0.00%	0	aa.aa	23/04
Grupa Forte	19.80	20.30	19.25	-1.98%	5.98K	aa.aa	15:07:46
Less	0.234	0.245	0.234	-4.49%	2.21K	aa.aa	15:05:48
Gielda Papierow Wartosciowych w Warszawie	77.25	78.35	77.15	-0.26%	11.32K	aa.aa	15:10:03
HYDROTOR SA	15.50	15.50	15.00	+3.33%	116	aa.aa	14:57:31
Helio SA	47.80	47.80	47.80	-0.21%	2	aa.aa	14:00:50
Harper Hygienics	5.1000	5.1600	5.1000	0.00%	26	aa.aa	15:09:50
Herkules SA	1.3750	1.4600	1.3350	+6.18%	169.38K	aa.aa	15:08:09
Imperio Alternatywna Spolka Inwestycyjna	2.0000	2.0000	1.9000	+1.01%	5.45K	aa.aa	14:52:07
INC	1.780	1.780	1.780	0.00%	1	aa.aa	14:00:00
ING Bank Śląski SA	419.80	424.20	419.00	-0.85%	2.04K	aa.aa	15:10:32
INSTAL KRAKÓW SA	37.50	37.80	37.50	0.00%	301	aa.aa	14:20:19
Introl SA	7.720	7.720	7.580	+1.85%	7	aa.aa	15:08:38
Inpro SA	7.90	7.90	7.85	+0.64%	801	aa.aa	14:01:02
Ipopema Securities	6.480	6.500	6.480	0.00%	937	aa.aa	14:15:20
Interbud-Lublin SA	1.8650	1.8650	1.8650	0.00%	4	aa.aa	14:17:05
Izostal SA	3.080	3.080	3.070	-0.32%	1.1K	aa.aa	15:06:39
JSW SA	28.10	28.45	28.05	-0.35%	5.88K	aa.aa	14:11:54
Fabrity Holding	24.90	24.90	24.90	0.00%	2	aa.aa	14:00:00
Kogeneracja SA	77.10	77.80	76.00	+0.39%	2.9K	aa.aa	14:32:44
Rawlplug SA	15.10	15.45	14.55	-1.95%	1.92K	aa.aa	14:22:54
Komputronik SA	6.140	6.140	5.980	+2.33%	755	aa.aa	14:01:00
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.00	22.00	22.00	0.00%	0	aa.aa	23/04
Kino Polska TV SA	20.20	20.20	20.00	+0.50%	9	aa.aa	14:52:25
Kruk SA	474.00	474.70	468.00	0.00%	5.24K	aa.aa	15:04:55
Grupa KĘTY SA	1,118.00	1,124.00	1,110.00	-0.80%	1K	aa.aa	15:07:34
Libet SA	1.2200	1.2200	1.2200	+0.41%	420	aa.aa	14:56:54
LUBAWA SA	8.0450	8.2000	8.0450	+0.06%	69.9K	aa.aa	15:08:52
Develia	10.260	10.420	10.220	-0.97%	34.88K	aa.aa	15:09:00
Lena Lighting SA	2.27	2.34	2.27	-2.99%	5.13K	aa.aa	15:01:13
LPP SA	23,280	23,300	23,120	0.00%	81	aa.aa	14:29:25
Zakłady Lentex SA	7.74	7.74	7.74	-0.51%	30	aa.aa	14:00:00
Lubelski Wegiel Bogdanka	25.15	25.35	24.95	+0.80%	12.98K	aa.aa	14:50:12
Mo-Bruk SA	358.00	359.00	352.50	+0.28%	568	aa.aa	14:57:59
MCI Management SA	27.90	28.00	27.90	-0.36%	1.52K	aa.aa	14:19:13
Mcr SA	14.00	14.50	13.60	-2.44%	3.7K	aa.aa	15:10:23
Mex Polska SA	3.93	3.93	3.93	+1.81%	2	aa.aa	14:05:34
Miraculum SA	0.632	0.632	0.632	+0.32%	50	aa.aa	14:02:45
Immobile	4.560	4.560	4.470	+1.11%	2.39K	aa.aa	15:11:19
Mennica Polska SA	46.60	47.00	46.60	0.00%	312	aa.aa	14:58:32
Monnari Trade SA	6.240	6.240	6.240	-0.64%	48	aa.aa	15:02:27
Mirbud SA	11.420	11.640	11.300	+0.18%	46.31K	aa.aa	15:04:45
MOSTOSTAL Płock SA	13.60	13.85	13.10	-0.73%	1.05K	aa.aa	15:10:08
Mostostal Warszawa	5.10	5.16	5.00	-1.16%	9.43K	aa.aa	15:05:13
Mostostal Zabrze	6.6200	6.7200	6.6200	-1.49%	3.04K	aa.aa	14:38:36
Neuca SA	718.00	727.00	699.00	+4.06%	984	aa.aa	14:46:35
3R Games	0.6960	0.6960	0.6960	+2.35%	1K	aa.aa	15:10:27
NTT System SA	11.100	11.200	10.950	+1.37%	13.55K	aa.aa	15:05:54
P.A. Nova SA	16.05	16.30	16.05	-0.93%	600	aa.aa	15:08:29
Odlewnie Polskie	18.85	18.85	18.25	+0.27%	7.51K	aa.aa	15:06:52
Zaklady Przemyslu Cukierniczego Otmuchow	5.120	5.200	5.120	-1.54%	9	aa.aa	14:41:48
Patentus SA	2.900	2.900	2.900	+0.69%	30	aa.aa	14:00:00
Grupa Azoty Zaklady Chemiczne Police	7.52	7.52	7.50	+0.27%	1.08K	aa.aa	14:39:52
Polenergia SA	49.85	49.90	49.35	+0.30%	326	aa.aa	15:10:58
Polski Holding Nieruchomości	9.50	9.58	9.50	-0.63%	639	aa.aa	15:09:01
PJP Makrum	17.70	17.70	17.70	+0.28%	1	aa.aa	14:00:00
Foodhub	2.280	2.280	2.280	0.00%	11	aa.aa	14:00:00
Compremum	1.335	1.350	1.305	+0.38%	16.61K	aa.aa	14:50:12
Przedsiebiorstwo Przemyslu	0.862	0.862	0.862	+0.23%	2	aa.aa	14:01:07
Prochem SA	25.40	25.40	25.40	0.00%	3	aa.aa	14:00:00
Protektor SA	1.22	1.26	1.22	-0.33%	41.82K	aa.aa	15:07:22
Quercus TFI SA	12.500	12.660	12.440	0.00%	6.46K	aa.aa	15:05:32
Novavis Group	0.7020	0.7080	0.7000	+0.29%	1.99K	aa.aa	15:04:55
Rainbow Tours SA	131.90	134.70	129.00	-5.58%	99.09K	aa.aa	15:10:58
Relpol SA	5.86	5.86	5.70	0.00%	0	aa.aa	23/04
REMAK SA	11.25	11.25	11.25	0.00%	7	aa.aa	14:00:00
Rank Progress SA	4.045	4.045	4.045	-0.37%	250	aa.aa	14:00:00
Zaklady Magnezytowe Ropczyce	22.00	22.30	22.00	-0.45%	454	aa.aa	14:48:10
Selena FM SA	52.80	53.20	52.20	+0.76%	1.1K	aa.aa	14:48:54
Sfinks Polska SA	0.4440	0.4440	0.4300	+1.60%	35K	aa.aa	15:04:12
Sygnity SA	76.800	77.100	76.000	+1.32%	834	aa.aa	15:00:47
ŚNIEŻKA SA	86.00	86.60	85.00	0.00%	35	aa.aa	15:07:49
Onesano	0.6400	0.6400	0.6280	+1.59%	3.19K	aa.aa	14:57:31
Stomil Sanok SA	21.70	22.00	21.70	-0.91%	145	aa.aa	15:08:14
Sonel SA	15.10	15.10	15.10	+0.33%	25	aa.aa	14:19:01
STALPROFIL SA	8.32	8.36	8.26	-0.48%	3.94K	aa.aa	14:52:56
Stalprodukt SA	236.00	236.00	235.00	0.00%	35	aa.aa	14:48:55
Stalexport Autostrady	2.86	2.89	2.86	-0.35%	16.78K	aa.aa	15:11:52
Seco/Warwick SA	36.00	36.20	36.00	-2.17%	424	aa.aa	14:16:48
Toya SA	9.39	9.70	9.39	-1.88%	18.06K	aa.aa	15:04:34
Tauron Polska Energia	9.922	10.090	9.808	+0.22%	303.42K	aa.aa	14:53:48
Trans Polonia SA	13.20	13.55	13.20	-1.86%	198	aa.aa	14:11:18
Tesgas SA	2.03	2.03	2.03	0.00%	24	aa.aa	14:00:00
ALTA SA	1.645	1.645	1.595	-0.90%	93	aa.aa	14:02:54
ULMA Construccion Polska	61.50	64.50	61.50	0.00%	2	aa.aa	14:16:28
Unibep SA	15.70	15.90	15.44	-0.51%	2.57K	aa.aa	15:09:46
Gielda Praw Majatkowych Vindexus	13.70	13.70	13.70	0.00%	130	aa.aa	14:00:00
Votum SA	48.45	49.00	48.35	0.00%	7.43K	aa.aa	15:05:31
Voxel SA	100.00	100.40	99.70	-0.40%	696	aa.aa	15:09:24
VRG	5.02	5.02	4.94	+2.24%	31.01K	aa.aa	14:49:04
Wasko SA	8.680	8.760	8.560	-0.91%	10.92K	aa.aa	15:07:05
Wikana SA	8.000	8.000	7.550	0.00%	0	aa.aa	21/04
Wielton SA	5.60	5.69	5.57	-1.58%	12.74K	aa.aa	15:09:17
WAWEL SA	800.00	800.00	800.00	-0.25%	22	aa.aa	14:32:41
Zespol Elektrowni Patnow Adamow Konin	18.70	18.82	18.66	-1.27%	3.08K	aa.aa	15:06:59
Mangata	68.40	71.00	68.40	-3.66%	201	aa.aa	14:57:03
Zamet Industry SA	0.796	0.796	0.790	0.00%	548	aa.aa	14:53:41
PGF Polska Grupa Fotowoltaiczna	0.499	0.499	0.499	+1.01%	4	aa.aa	14:00:00
ZUE SA	13.00	13.05	12.85	-0.76%	765	aa.aa	15:05:21
Zaklady Urzadzen Kotlowych Staporkow	4.760	4.760	4.760	+0.42%	1.82K	aa.aa	14:53:58
Digital Network	196.80	203.00	195.20	-3.81%	8.77K	aa.aa	15:10:29
Grupa Virtus	1.7600	1.8300	1.7560	+1.73%	71.3K	aa.aa	15:05:39
OPTeam SA	4.10	4.22	4.10	-2.84%	95	aa.aa	14:59:10
Oponeo.pl SA	86.90	87.10	86.10	+0.46%	4.15K	aa.aa	15:02:10
PMPG Polskie Media	2.130	2.130	2.040	0.00%	49	aa.aa	14:46:25
Seko SA	10.05	10.15	10.05	-0.99%	420	aa.aa	14:54:18
Delko	6.30	6.30	6.30	0.00%	500	aa.aa	14:00:00
Feerum	14.30	14.30	14.30	0.00%	4	aa.aa	14:03:43
New Tech Capital	0.6000	0.6080	0.5700	0.00%	0	aa.aa	23/04
Mabion	8.46	8.46	8.38	+0.71%	112	aa.aa	14:51:21
Makaronpl	21.40	21.60	21.35	-1.38%	1.86K	aa.aa	15:06:25
Otlog	13.18	13.18	13.12	+0.46%	77	aa.aa	14:11:10
Talex	18.50	18.50	18.50	+0.54%	10	aa.aa	14:02:02
Tarczynski	120.00	120.00	120.00	0.00%	24	aa.aa	14:11:03
Aps Energia	3.090	3.200	3.060	-1.90%	24.91K	aa.aa	14:56:47
MFO SA	35.30	35.30	34.50	+2.32%	347	aa.aa	14:52:07
Biomaxima	11.68	11.68	11.62	+0.52%	555	aa.aa	14:30:27
Bloober	27.15	27.30	27.00	-0.73%	2.64K	aa.aa	14:31:01
Synthaverse	3.410	3.495	3.410	+0.29%	13.14K	aa.aa	15:04:08
Cloud	67.60	67.60	67.60	+0.30%	74	aa.aa	14:00:58
Comperia	4.420	4.420	4.420	-3.91%	108	aa.aa	14:14:06
Esotiq	33.00	33.00	33.00	+0.61%	16	aa.aa	14:30:05
Grodno	16.15	16.20	15.50	+4.87%	47.61K	aa.aa	14:46:34
IMS SA	2.26	2.26	2.22	+1.12%	890	aa.aa	14:13:12
JR Invest	5.20	5.20	5.10	+0.78%	1.18K	aa.aa	15:10:50
Medicalg	26.95	27.00	26.45	+1.70%	7.17K	aa.aa	15:09:55
Pharmena	3.43	3.43	3.43	+1.18%	11	aa.aa	14:00:00
Datawalk	135.00	136.20	133.80	0.00%	902	aa.aa	15:09:45
Sare	10.70	10.70	10.70	+0.94%	229	aa.aa	14:00:00
Ryvu	23.40	23.90	23.20	-0.43%	2.54K	aa.aa	15:03:17
Synektik	289.20	294.60	288.00	+0.35%	4.13K	aa.aa	15:10:17
Vivid	0.644	0.644	0.642	+0.31%	1.5K	aa.aa	14:06:28
Ailleron	16.78	17.14	16.76	-2.33%	568	aa.aa	14:41:01
11BIT	168.00	174.40	167.60	-1.75%	4.3K	aa.aa	15:10:19
Caspar	5.10	5.10	5.05	0.00%	2	aa.aa	14:04:17
Text	38.48	38.90	38.40	-0.67%	4.39K	aa.aa	14:56:58
Newag	115.80	116.80	114.00	+1.76%	3.81K	aa.aa	15:11:44
Mercator WA	52.10	52.40	52.00	0.00%	1.57K	aa.aa	15:10:35
Altustfi	2.710	2.710	2.660	0.00%	0	aa.aa	23/04
Torpol	72.00	72.30	71.80	+0.70%	2.29K	aa.aa	15:09:23
POLWAX	1.01	1.01	1.00	+1.00%	4.54K	aa.aa	14:59:58
Betacom	5.28	5.28	5.28	+3.94%	94	aa.aa	14:00:00
Columbus	3.58	3.65	3.57	-1.52%	1.62K	aa.aa	14:45:02
Dga	28.50	28.50	26.90	+6.34%	430	aa.aa	14:24:28
MLP Group	104.00	104.00	104.00	0.00%	269	aa.aa	15:09:57
Moj	1.7500	1.7500	1.7500	0.00%	0	aa.aa	23/04
Muza	9.550	9.550	9.200	0.00%	0	aa.aa	22/04
PCC Rokita	66.70	66.70	65.90	+0.91%	843	aa.aa	14:55:57
IFirma SA	29.70	29.70	29.30	+0.34%	384	aa.aa	15:02:25
Equnico Se	1.2200	1.2200	1.2100	+0.83%	4.2K	aa.aa	14:45:18
Sunex	2.84	2.84	2.84	-1.73%	476	aa.aa	14:28:08
Unimot	154.80	155.00	154.20	-0.13%	205	aa.aa	14:42:37
Unfold vc Asi	1.280	1.280	1.280	+8.47%	10	aa.aa	14:00:00
Yanosik	14.80	14.80	14.80	-0.67%	46	aa.aa	14:00:00
Zremb	8.8000	8.9000	8.6900	-1.12%	18.05K	aa.aa	15:08:01
Skarbiec	33.60	33.60	33.60	0.00%	595	aa.aa	14:54:39
Vigo System	570.00	584.00	558.00	-4.36%	1.12K	aa.aa	14:47:08
CDRL	9.00	9.20	8.55	+3.45%	2.93K	aa.aa	14:37:20
Airway	0.3100	0.3120	0.3100	-0.80%	1.92K	aa.aa	14:40:12
Dekpol SA	83.00	83.40	81.40	-0.48%	122	aa.aa	15:02:52
Wspierania Przedsiebiorczosci	146.50	146.50	145.00	+1.74%	4	aa.aa	14:40:00
One More Level	2.960	3.040	2.920	-0.34%	34.65K	aa.aa	15:08:06
Xplus SA	2.8500	2.8700	2.8500	+1.06%	195	aa.aa	14:22:31
Ecb	23.00	23.60	23.00	0.00%	825	aa.aa	14:58:42
ERG SA	44.00	44.00	44.00	0.00%	11	aa.aa	14:32:49
Bio Planet SA	34.00	34.00	34.00	0.00%	3	aa.aa	15:09:53
Wirtualna Polska	57.50	57.80	57.40	-0.52%	4.66K	aa.aa	15:03:30
Atal SA	59.70	60.20	59.40	-1.00%	251	aa.aa	15:04:26
Poznanska Korporacja Budowlana Peka	9.89	9.90	9.76	-0.10%	3.9K	aa.aa	14:46:38
Wittchen SA	16.02	16.10	16.01	-0.06%	1.18K	aa.aa	15:11:21
Lokum Deweloper SA	24.40	24.40	24.00	0.00%	0	aa.aa	23/04
Enter Air	56.00	57.50	55.60	-2.27%	2.33K	aa.aa	14:57:45
X Trade Brokers	105.62	107.16	105.46	-1.14%	52.47K	aa.aa	15:10:41
Archicom SA	55.00	56.80	55.00	+1.85%	781	aa.aa	14:34:08
Auto Partner	22.35	22.65	22.30	-1.32%	10.43K	aa.aa	15:09:35
Kompap	19.00	19.20	19.00	-1.04%	600	aa.aa	14:53:54
ASM Group	0.26	0.27	0.26	-3.70%	143.89K	aa.aa	14:59:47
BNP Paribas Polska	145.00	148.60	145.00	0.00%	3.39K	aa.aa	15:04:19
Izolacja Jarocin	4.170	4.170	4.170	+4.25%	10	aa.aa	14:05:53
KCI	0.9040	0.9080	0.9040	0.00%	4.5K	aa.aa	14:10:52
Skyline Investment	1.3400	1.3400	1.2500	0.00%	0	aa.aa	23/04
Sanwil	1.3150	1.3150	1.3150	+1.15%	127	aa.aa	14:25:10
Yarrl	5.500	5.500	5.500	+1.85%	15	aa.aa	14:41:45
Playway	252.00	252.50	249.00	0.00%	70	aa.aa	15:07:42
Artifex Mundi SA	19.86	20.40	19.62	-4.06%	20.98K	aa.aa	14:34:04
Celon Pharma	20.70	20.85	20.55	-0.72%	2.24K	aa.aa	15:05:42
Dino Polska	33.50	33.71	33.30	+0.72%	214.45K	aa.aa	15:10:48
Capitea	0.570	0.570	0.538	+5.56%	371.61K	aa.aa	14:32:15
Scope Fluidics	140.00	140.80	140.00	-0.57%	347	aa.aa	14:38:21
XTPL	66.00	66.00	64.60	+1.54%	291	aa.aa	15:04:32
Nanogroup	2.520	2.540	2.520	-0.79%	12.2K	aa.aa	15:10:58
Cyber_Folks	185.20	189.80	183.10	-0.38%	3.96K	aa.aa	14:54:01
Marvipol	10.40	10.40	10.35	0.00%	341	aa.aa	15:08:04
Molecure	5.69	5.69	5.62	+1.25%	5.33K	aa.aa	14:58:49
Ten Square Games	110.10	111.50	109.60	-0.81%	6.25K	aa.aa	15:10:41
ML System	15.48	15.50	15.12	-0.39%	1.12K	aa.aa	14:26:06
Ultimate Games	13.45	13.90	13.35	-2.54%	1.03K	aa.aa	15:07:32
Creepy Jar	608.00	612.00	602.00	+0.66%	280	aa.aa	15:08:55
Passus	128.80	130.60	127.60	-1.38%	759	aa.aa	15:10:27
Pure Biologics	2.57	2.63	2.51	+1.98%	19.82K	aa.aa	15:11:18
Movie Games	8.36	8.40	7.87	+3.85%	4.08K	aa.aa	15:06:17
4Mass	4.3000	4.3350	4.2050	+0.23%	2.3K	aa.aa	14:35:21
Medinice	75.00	77.50	74.20	-2.60%	21.2K	aa.aa	14:50:22
Boombit	6.42	6.42	6.40	+0.31%	31.65K	aa.aa	14:49:24
Selvita	34.25	35.00	34.10	-2.14%	4.48K	aa.aa	15:05:39
DB Energy	10.00	10.00	10.00	0.00%	2	aa.aa	14:00:00
Games Operators	13.05	13.05	13.05	0.00%	125	aa.aa	14:03:51
Simfabric	1.60	1.60	1.59	+1.26%	423	aa.aa	15:07:42
Spyrosoft	430.00	440.00	427.00	-2.49%	180	aa.aa	15:02:01
Gaming Factory	5.21	5.24	5.21	-0.76%	5.58K	aa.aa	14:03:31
Allegro	30.06	30.33	29.96	+0.15%	184.88K	aa.aa	14:56:21
Dadelo	72.50	72.80	72.10	+0.28%	425	aa.aa	15:08:34
PCF Group	3.34	3.34	3.31	+1.06%	1.69K	aa.aa	14:50:21
Answear.Com	19.24	19.26	19.00	+1.80%	5.23K	aa.aa	14:48:11
Genomtec	4.76	4.87	4.76	-2.26%	2.13K	aa.aa	15:03:19
Captor Therapeutics	79.80	81.60	79.80	-0.25%	140	aa.aa	14:30:01
Vercom	129.20	130.40	128.20	-0.92%	567	aa.aa	14:53:25
Shoper	40.10	40.95	39.70	-0.25%	2.22K	aa.aa	15:08:33
Onde	9.10	9.14	9.10	-0.33%	255	aa.aa	15:08:39
Drago Entertainment	21.00	21.40	19.50	+10.24%	2.31K	aa.aa	14:35:30
Cavatina Holding	13.90	13.90	13.90	+2.21%	1	aa.aa	14:00:00
WoodpeckerCo	3.20	3.20	3.05	+4.58%	2.11K	aa.aa	15:11:27
Creotech Instruments	655.00	668.00	646.00	-1.06%	859	aa.aa	14:52:25
Urteste	43.60	43.60	43.60	0.00%	11	aa.aa	14:24:06
Bioceltix	84.30	85.90	84.00	-1.63%	615	aa.aa	15:00:15
Poltreg	17.35	17.45	17.05	+2.36%	1.63K	aa.aa	14:55:55
Big Cheese Studio	5.51	5.60	5.50	-1.61%	1.34K	aa.aa	14:54:13
Grupa Pracuj	44.95	45.95	44.90	-0.55%	8.55K	aa.aa	15:07:32
Render Cube	80.80	80.80	74.20	+7.45%	205	aa.aa	14:07:45
Noctiluca	96.40	98.60	94.80	+2.12%	3.83K	aa.aa	15:07:42
Scanway	440.00	448.00	436.00	-0.90%	542	aa.aa	15:11:41
Murapol	41.15	41.30	40.90	+0.24%	1.02K	aa.aa	15:07:22
QNA Tech	44.10	46.80	43.60	-5.77%	1.52K	aa.aa	14:34:48
Zabka	24.73	24.87	24.62	-0.24%	213.9K	aa.aa	15:04:54
Diagnostyka	148.00	149.10	146.40	0.00%	27.32K	aa.aa	15:10:53
Arlen	31.50	31.50	30.90	+1.61%	1.18K	aa.aa	14:35:54

KLCI

1,722.41

+0.71

+0.04%

Malaysia Top 100

12,569.15

+22.22

+0.18%

Malaysia ACE

4,645.49

+9.82

+0.21%

US 500

7,120.80

+12.5

+0.18%

Dow Jones

49,310.32

-179.71

-0.36%

China A50 Hadapan

15,605.00

-34.0

-0.22%

Indeks Dolar AS

98.597

-0.005

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Megafort Sdn Bhd	1.32	+2.33%	45.81J
Greatech Technology	2.510	+13.06%	29.49J
Gamuda	4.31	-3.36%	16.28J
Press Metal	8.40	+4.09%	15.19J
ViTrox Corp	5.50	+10.44%	12.83J
Malayan Banking	11.18	-0.36%	12.64J
CIMB Group	7.79	+0.13%	8.19J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.020	+33.33%	3.02J
Vinvest Capital Holdings Bhd	0.025	+25.00%	385.90K
Handal Resources	0.030	+20.00%	2.70J
PeterLabs	0.255	+18.60%	195.90K
Jadi Imaging	0.035	+16.67%	143.20K
Parlo Bhd	0.035	+16.67%	48.30K
Kia Lim Bhd	0.380	+15.15%	9.20K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	442.10K
Focus Dynamics	0.005	-50.00%	341.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TWL Holdings Bhd	0.020	-20.00%	2.46J
MMAG Holdings	0.030	0.00%	3.12J
Nexgram	0.025	-16.67%	200.00K
Ingenieur Gudang Bhd	0.025	-16.67%	450.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.250	+1.63%	24.42J
VS Industry Bhd	0.215	+4.88%	52.73J
Velesto Energy	0.320	0.00%	14.92J
TH Plantations	0.625	-0.79%	600.20K
Inari Amertron	1.830	+0.55%	11.76J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaa	2.160	+51.84%	3.280
Aa Aaaaa Aaa Aaaa	2.160	+51.84%	3.280
Aaaaaa Aaaa	3.00	+50.26%	4.51
Aaaaaaaaaaaaa Aaaa	3.00	+50.26%	4.51
Aa Aaaaaaaa	0.770	+46.65%	1.129
A Aa A Aaaaaa	0.770	+46.65%	1.129
Aaaaaaaaa Aa	0.520	+43.87%	0.748

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa Aaaaa	2.160	+51.84%	3.280
Aa Aaaaa Aaa Aaaa	2.160	+51.84%	3.280
Aaaaaa Aaaa	3.00	+50.26%	4.51
Aaaaaaaaaaaaa Aaaa	3.00	+50.26%	4.51
Aa Aaaaaaaa	0.770	+46.65%	1.129
A Aa A Aaaaaa	0.770	+46.65%	1.129
Aaaaaaaaa Aa	0.520	+43.87%	0.748

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+759.6%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+829.8%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1183.5%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1113.9%

S&P 500

+398.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3063.2%

S&P 500

+398.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+868.8%

S&P Midcap 400

+256.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1257.6%

S&P 500 Pure Value

+221.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+559.4%

S&P/BMV IPC

+59.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1003.7%

Bovespa

+282.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+866.5%

FTSE Italia All Share

+150.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+459.4%

DAX

+146.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+635.9%

Tadawul All Share

+32.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+705.9%

KOSPI

+217.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG Poland (WIGPL)

Komponen WIG Poland

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC