Pengiklanan

WIG Poland (WIGPL)

Warsaw

Matawang dalam PLN

164,328.03

-2,108.44(-1.27%)

Data Tertunda·16:15:00

Julat Hari

164,328.03

Julat 52 minggu

112,857.44

166,436.47

Komponen WIG Poland

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG Poland. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	766.40	779.80	762.00	-2.07%	18.7K	aa.aa	17:41:24
PKO Bank Polski	113.92	115.30	112.84	-1.88%	940.81K	aa.aa	17:41:36
mBank	1,430.50	1,435.00	1,417.00	-0.93%	4.3K	aa.aa	18:13:30
Orange Polska	15.92	15.96	15.42	+0.79%	255.72K	aa.aa	18:14:07
Bank Polska Kasa Opieki	261.30	265.00	259.30	-2.02%	120.99K	aa.aa	17:42:05
Getin Holding SA	0.299	0.309	0.298	-2.29%	14.41K	aa.aa	17:50:45
Globe Trade Centre	2.34	2.39	2.34	-2.09%	6.02K	aa.aa	17:36:46
AGORA SA	12.40	12.70	11.80	-0.40%	77.39K	aa.aa	17:54:52
KGHM Polska Miedz	303.55	306.50	301.00	-2.49%	398.84K	aa.aa	17:41:58
Polimex-Mostostal	7.760	7.810	7.630	+0.32%	206.14K	aa.aa	18:14:26
ORLEN SA	154.80	157.18	153.86	-0.09%	322.8K	aa.aa	17:41:35
Cyfrowy Polsat SA	17.34	17.59	17.15	-1.00%	244.28K	aa.aa	18:13:09
Bioton SA	3.70	3.70	3.68	-0.13%	10.48K	aa.aa	18:04:22
Asseco Poland SA	240.80	243.40	240.10	-0.58%	79.08K	aa.aa	18:12:05
Bank Millennium SA	22.05	22.32	21.89	-0.90%	219.04K	aa.aa	18:14:46
Enea SA	22.14	22.52	21.88	-1.86%	97.08K	aa.aa	18:14:31
Echo Investment SA	5.39	5.40	5.34	0.00%	5.3K	aa.aa	18:01:25
Eurocash SA	5.24	5.25	5.07	+2.85%	170.12K	aa.aa	17:22:23
PGE SA	16.97	17.14	16.67	-0.79%	758.63K	aa.aa	17:41:23
PZU SA	72.42	72.94	71.98	-0.41%	580.41K	aa.aa	17:26:23
Magna Polonia SA	2.3300	2.4000	2.3200	-3.72%	5.56K	aa.aa	17:50:36
AB SA	147.80	150.80	146.20	-1.60%	3.15K	aa.aa	18:16:18
Asseco Business Solutions	87.20	89.00	86.60	+0.23%	450	aa.aa	18:14:06
AC SA	21.50	21.70	21.40	-0.92%	131	aa.aa	17:46:48
Action SA	46.40	46.65	46.00	-0.22%	3.65K	aa.aa	17:58:52
Alior Bank SA	131.20	132.00	130.30	-1.35%	86.63K	aa.aa	18:12:33
Ambra SA	20.10	20.40	20.05	-0.99%	4.85K	aa.aa	18:06:18
AMICA Wronki SA	44.10	44.85	44.05	-1.56%	8.9K	aa.aa	18:13:30
Aplisens SA	17.80	18.20	17.80	-1.66%	2.48K	aa.aa	17:50:13
Apator SA	26.10	26.20	25.75	-0.38%	3.12K	aa.aa	18:11:34
Asseco South Eastern Europe	76.70	77.90	75.40	-1.54%	1.01K	aa.aa	18:12:17
Atende SA	5.18	5.20	4.99	+1.57%	13.64K	aa.aa	17:54:45
Arctic Paper SA	5.68	5.68	5.61	+1.79%	18.98K	aa.aa	18:06:00
ATM Grupa SA	3.58	3.60	3.55	0.00%	12.51K	aa.aa	17:44:41
Atlanta Poland SA	20.60	20.90	20.40	-1.44%	209	aa.aa	17:12:00
Atrem SA	56.100	57.000	54.500	+2.37%	10.47K	aa.aa	18:15:50
Grupa Azoty SA	18.20	18.24	17.90	+0.33%	69.46K	aa.aa	18:13:20
BBI Development SA	5.26	5.28	5.26	-0.38%	1.43K	aa.aa	18:00:37
MDI Energia	1.950	1.960	1.920	-0.26%	11K	aa.aa	18:15:42
BUDIMEX SA	713.00	721.00	705.80	-0.50%	10.24K	aa.aa	18:16:05
Benefit Systems SA	5,905.00	5,950.00	5,835.00	+0.43%	1.94K	aa.aa	18:12:58
Bank Handlowy w Warszawie	119.60	121.40	119.20	-1.48%	12.1K	aa.aa	18:14:57
Bumech SA	13.040	13.360	12.510	-1.29%	55.39K	aa.aa	18:05:40
Boryszew SA	4.54	4.59	4.50	-0.33%	37.15K	aa.aa	18:13:40
Bank Ochrony Środowiska	10.30	10.48	10.30	-1.90%	4.25K	aa.aa	18:09:30
Bowim SA	6.920	6.920	6.740	+0.87%	2.4K	aa.aa	16:26:09
Larq	2.730	2.730	2.730	0.00%	2	aa.aa	14:01:24
Inter Cars SA	1,014.00	1,018.00	994.00	+0.20%	1.69K	aa.aa	17:53:05
MODIVO	101.30	102.80	99.68	-1.41%	198.98K	aa.aa	17:41:44
CD PROJEKT	270.00	270.10	262.80	+0.60%	85.64K	aa.aa	17:42:07
CI Games	2.4000	2.4200	2.3700	-0.83%	71.85K	aa.aa	18:15:25
Coal Energy SA	1.7650	1.8090	1.7540	-1.40%	48.1K	aa.aa	18:09:32
Comp SA	105.60	109.00	105.60	-2.22%	1.93K	aa.aa	18:14:15
Cognor SA	5.080	5.120	5.010	-0.97%	94.26K	aa.aa	18:16:35
Bumech Defense	5.550	6.150	5.450	-6.72%	295.53K	aa.aa	18:16:05
PZ Cormay SA	0.4800	0.5000	0.4750	-2.04%	30.1K	aa.aa	18:16:02
Decora SA	87.30	87.40	87.00	-0.11%	72	aa.aa	18:14:16
Dom Development SA	240.50	242.00	238.00	+0.21%	1.61K	aa.aa	18:07:44
Amrest	9.72	9.76	9.67	+0.83%	9.92K	aa.aa	18:10:50
Elkop SA	2.0500	2.1700	2.0500	-2.38%	7.52K	aa.aa	18:15:32
Elektrotim SA	60.90	61.60	60.10	-0.33%	8.12K	aa.aa	18:16:16
ENEL-MED SA	20.20	20.20	20.20	+1.00%	2	aa.aa	14:07:01
Energoinstal SA	1.5900	1.6900	1.5900	-6.19%	13.43K	aa.aa	18:07:17
Erbud SA	23.60	24.15	23.60	-0.84%	2.3K	aa.aa	18:12:08
Eurotel SA	28.40	28.60	28.40	-1.56%	310	aa.aa	18:05:49
Ferro SA	28.80	29.00	28.40	-0.35%	2.2K	aa.aa	18:11:52
FASING SA	14.50	14.50	14.00	0.00%	260	aa.aa	16:33:27
Grupa Forte	13.80	14.20	13.80	-2.82%	3.38K	aa.aa	18:13:17
Gielda Papierow Wartosciowych w Warszawie	105.80	106.50	104.10	-0.19%	34.16K	aa.aa	18:16:37
HYDROTOR SA	8.40	8.56	8.40	-1.87%	2.68K	aa.aa	16:46:16
Helio SA	46.40	46.40	46.30	0.00%	222	aa.aa	17:23:59
Harper Hygienics	5.4600	5.5400	5.3800	-0.36%	1.57K	aa.aa	16:11:15
Herkules SA	1.8200	1.9100	1.7700	-5.45%	28.88K	aa.aa	18:11:51
Imperio Alternatywna Spolka Inwestycyjna	2.0400	2.1000	2.0000	+2.00%	3.77K	aa.aa	17:11:14
INC	1.375	1.400	1.375	-1.79%	53	aa.aa	17:57:22
ING Bank Śląski SA	448.60	458.00	448.00	-1.97%	2.21K	aa.aa	18:02:38
Instal Krakow	35.50	35.50	35.30	-0.56%	111	aa.aa	18:08:51
Introl SA	8.700	8.700	8.560	+1.64%	92	aa.aa	16:50:41
Inpro SA	7.20	7.20	7.15	-1.37%	102	aa.aa	16:43:48
Ipopema Securities	8.340	8.420	8.320	-1.65%	6.32K	aa.aa	17:54:12
Interbud-Lublin SA	1.2700	1.3300	1.2700	-2.68%	8.06K	aa.aa	17:34:33
Izostal SA	3.030	3.060	3.030	-0.33%	21.76K	aa.aa	16:24:42
JSW SA	31.24	31.35	30.90	+0.77%	137.41K	aa.aa	18:14:21
Fabrity Holding	27.90	27.90	26.70	+4.49%	163	aa.aa	16:54:28
Kogeneracja SA	79.60	81.00	77.80	-2.21%	4.96K	aa.aa	18:05:05
Rawlplug SA	15.60	16.00	15.60	-1.58%	8	aa.aa	14:36:45
Komputronik SA	6.010	6.130	6.010	-1.80%	87	aa.aa	18:10:24
Kino Polska TV SA	17.90	18.00	17.85	-0.56%	3.29K	aa.aa	17:26:49
Kruk SA	352.40	353.00	345.60	+0.46%	41.89K	aa.aa	18:16:39
Grupa KĘTY SA	1,245.00	1,256.00	1,235.00	-0.48%	6.9K	aa.aa	18:16:41
Libet SA	1.3800	1.3800	1.3800	-1.43%	29.46K	aa.aa	17:07:22
LUBAWA SA	10.2000	10.4900	10.0400	-2.76%	253.81K	aa.aa	18:16:10
Develia	8.360	8.470	8.300	-1.30%	163.1K	aa.aa	18:15:06
Lena Lighting SA	2.02	2.04	2.01	0.00%	27.83K	aa.aa	18:16:27
LPP SA	27,000	27,080	26,740	-0.74%	1.46K	aa.aa	18:12:07
Zakłady Lentex SA	7.20	7.30	7.20	+0.28%	4.39K	aa.aa	17:42:12
Lubelski Wegiel Bogdanka	24.95	25.70	24.95	-2.16%	32.9K	aa.aa	18:16:46
Mo-Bruk SA	423.00	427.00	394.00	-1.63%	4.27K	aa.aa	18:15:35
MCI Management SA	27.60	27.60	27.30	+1.10%	1.96K	aa.aa	17:52:29
Mcr SA	14.40	14.50	14.40	-1.03%	196	aa.aa	16:42:37
Mex Polska SA	3.20	3.26	3.15	+1.27%	2.73K	aa.aa	17:45:30
Miraculum SA	0.544	0.574	0.544	-2.86%	39.44K	aa.aa	17:43:16
Immobile	4.450	4.500	4.360	-0.22%	10.04K	aa.aa	18:00:03
Mennica Polska SA	38.30	38.70	38.20	-0.52%	123	aa.aa	18:15:32
Monnari Trade SA	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	17:21:24
Mirbud SA	11.270	11.410	11.210	-1.05%	28.82K	aa.aa	18:15:35
MOSTOSTAL Płock SA	12.70	13.00	12.70	0.00%	349	aa.aa	15:31:48
Mostostal Warszawa	4.15	4.37	4.06	-3.49%	11K	aa.aa	18:04:44
Mostostal Zabrze	6.6500	6.6900	6.6200	+0.45%	21.19K	aa.aa	18:09:28
Neuca SA	705.00	712.00	698.00	-0.70%	808	aa.aa	18:13:22
3R Games	0.6660	0.6900	0.6420	-3.20%	42.15K	aa.aa	18:14:47
NTT System SA	32.500	34.000	29.700	+6.56%	127.33K	aa.aa	18:16:17
P.A. Nova SA	19.20	19.25	19.20	-1.03%	332	aa.aa	16:55:54
Odlewnie Polskie	19.90	21.10	19.70	+3.38%	57.27K	aa.aa	18:01:07
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.03K	aa.aa	14:28:05
Patentus SA	1.940	1.945	1.920	+2.11%	268	aa.aa	17:23:49
Grupa Azoty Zaklady Chemiczne Police	7.12	7.30	7.12	-2.47%	1.09K	aa.aa	15:38:28
Polenergia SA	53.10	54.00	52.80	-0.75%	4.71K	aa.aa	17:55:45
Polski Holding Nieruchomości	9.02	9.04	9.02	-0.88%	1.03K	aa.aa	15:49:41
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	16:06:52
Foodhub	2.170	2.180	2.170	-3.56%	1.64K	aa.aa	17:19:24
Compremum	1.170	1.170	1.155	0.00%	16.9K	aa.aa	17:48:21
Przedsiebiorstwo Przemyslu	0.716	0.780	0.716	-4.28%	8.45K	aa.aa	18:09:10
Npl Nova	3.88	3.88	3.80	0.00%	0	aa.aa	21/10
Prochem SA	21.80	21.80	21.80	0.00%	2	aa.aa	14:00:13
Protektor SA	0.86	0.88	0.85	+0.70%	9.56K	aa.aa	18:08:53
Quercus TFI SA	13.160	13.300	13.120	-1.05%	2.67K	aa.aa	18:10:27
Novavis Group	0.3995	0.3995	0.3915	+2.04%	4.07K	aa.aa	17:52:40
Rainbow Tours SA	124.00	124.30	121.50	+2.06%	16.14K	aa.aa	18:14:47
Relpol SA	5.66	5.80	5.66	-2.41%	3.92K	aa.aa	18:10:01
REMAK SA	19.45	19.45	19.40	+0.26%	1.13K	aa.aa	16:42:31
Rank Progress SA	4.250	4.265	4.250	-0.35%	310	aa.aa	16:49:35
Zaklady Magnezytowe Ropczyce	22.90	23.10	22.80	+0.44%	735	aa.aa	17:51:55
Selena FM SA	55.80	56.00	54.20	0.00%	1.11K	aa.aa	18:09:45
Sfinks Polska SA	0.3910	0.4030	0.3900	-2.49%	48.7K	aa.aa	18:04:19
Sygnity SA	84.800	85.600	83.400	-0.12%	5.3K	aa.aa	18:11:04
ŚNIEŻKA	82.80	84.40	82.40	-1.90%	6	aa.aa	18:09:13
Onesano	0.8400	0.8740	0.8400	-0.24%	176	aa.aa	18:11:24
Stomil Sanok SA	19.75	19.80	19.70	0.00%	1.73K	aa.aa	18:04:32
Sonel SA	12.80	12.80	12.40	-0.39%	371	aa.aa	17:36:58
STALPROFIL SA	8.68	8.70	8.66	-0.23%	550	aa.aa	17:49:36
Stalprodukt SA	232.00	234.00	232.00	-0.43%	86	aa.aa	18:08:38
Stalexport Autostrady	1.86	1.86	1.84	+0.32%	138.69K	aa.aa	17:17:03
Seco/Warwick SA	33.80	34.40	33.80	0.00%	0	aa.aa	21/10
Toya SA	11.56	11.76	11.46	+1.05%	44.66K	aa.aa	18:00:37
Tauron Polska Energia	9.676	9.720	9.504	-0.70%	1.26M	aa.aa	17:42:07
Trans Polonia SA	13.55	13.80	13.45	-2.52%	4.83K	aa.aa	17:42:00
Tesgas SA	1.59	1.59	1.58	+0.95%	2.27K	aa.aa	16:11:54
ALTA SA	1.655	1.655	1.655	-2.65%	15.19K	aa.aa	16:33:25
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	14:02:28
Unibep SA	14.70	14.82	14.56	-0.14%	2.08K	aa.aa	18:04:51
Gielda Praw Majatkowych Vindexus	12.00	12.30	12.00	-2.44%	9.28K	aa.aa	18:12:18
Votum SA	41.30	42.00	41.05	-1.43%	5.67K	aa.aa	18:13:55
Voxel SA	157.80	158.00	155.40	+1.15%	4.82K	aa.aa	18:14:40
VRG	5.44	5.44	5.40	+0.37%	11K	aa.aa	17:59:31
Wasko SA	6.400	6.640	6.380	+0.63%	61.52K	aa.aa	17:58:55
Reino Capital	1.380	1.410	1.320	-2.13%	1.01K	aa.aa	18:13:05
Wikana SA	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton SA	4.96	4.99	4.94	-0.60%	7.68K	aa.aa	18:15:35
WAWEL SA	706.00	706.00	704.00	+0.28%	12	aa.aa	17:53:11
Warimpex Ag	2.07	2.07	2.01	+0.98%	992	aa.aa	17:09:25
Zespol Elektrowni Patnow Adamow Konin	19.34	19.56	19.30	-1.33%	2.53K	aa.aa	17:58:30
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	17:31:34
Zamet Industry SA	0.570	0.576	0.570	-0.70%	152.28K	aa.aa	17:59:40
ZUE SA	11.95	12.20	11.95	-1.24%	331	aa.aa	16:59:47
Zaklady Urzadzen Kotlowych Staporkow	4.940	5.000	4.940	-0.80%	4	aa.aa	15:10:07
Digital Network	301.20	314.00	293.00	-15.63%	109.32K	aa.aa	17:22:47
Grupa Virtus	1.1980	1.2300	1.1440	-2.28%	107.45K	aa.aa	18:13:05
OPTeam SA	5.30	5.35	5.30	0.00%	200	aa.aa	17:05:52
Oponeo.pl SA	102.60	105.00	102.00	-2.29%	3.93K	aa.aa	18:12:19
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	17:43:16
Seko SA	10.75	10.90	10.50	-0.92%	1.17K	aa.aa	18:10:21
Delko	5.90	5.92	5.85	-0.34%	2.59K	aa.aa	17:20:21
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	14:06:05
Mabion	8.38	8.48	8.19	+2.20%	51.8K	aa.aa	18:13:47
Makarony Polskie	23.25	23.50	23.10	-0.64%	2.96K	aa.aa	18:14:50
OT Logistics	14.78	14.80	14.40	0.00%	716	aa.aa	17:17:48
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	16:47:36
Tarczynski	117.00	117.50	116.50	-0.43%	15	aa.aa	17:32:31
Aps Energia	5.200	5.400	5.100	-3.70%	8.13K	aa.aa	18:13:21
MFO SA	29.20	29.70	28.90	-2.01%	775	aa.aa	17:44:53
Biomaxima	9.85	9.90	9.80	-0.51%	1.13K	aa.aa	17:40:21
Bloober	23.05	23.10	22.30	+0.88%	13.97K	aa.aa	18:10:21
Synthaverse	2.755	2.765	2.710	+1.66%	13.23K	aa.aa	18:16:11
Cloud	120.00	122.00	119.00	0.00%	2.62K	aa.aa	17:10:05
Comperia	9.900	10.000	9.600	-0.50%	2.93K	aa.aa	18:02:34
Esotiq	31.90	32.40	31.70	-1.54%	945	aa.aa	17:31:35
Grodno	14.00	14.35	13.90	-2.44%	12.7K	aa.aa	18:06:43
IMS SA	3.19	3.21	3.16	+0.47%	25.59K	aa.aa	18:13:31
JR Invest	4.16	4.25	4.01	+2.72%	48.64K	aa.aa	18:02:00
Medicalg	23.45	24.75	22.50	-5.44%	105K	aa.aa	17:22:53
Pharmena	2.99	2.99	2.90	0.00%	244	aa.aa	16:58:16
Adatex Deweloper SA	1.3100	1.3400	1.3100	-6.43%	2.57K	aa.aa	17:55:02
Datawalk	104.00	104.00	102.60	+1.56%	6.16K	aa.aa	18:10:55
Sare	7.20	7.20	6.75	0.00%	2K	aa.aa	16:21:40
Ryvu	17.86	17.92	17.34	+2.76%	10.56K	aa.aa	17:20:33
Synektik	340.60	349.20	339.20	-2.29%	8.49K	aa.aa	18:16:32
Vivid	0.549	0.550	0.514	-1.44%	28.55K	aa.aa	17:24:27
Ailleron	16.28	16.28	15.98	+1.62%	9.99K	aa.aa	18:08:00
11BIT	119.30	120.30	119.00	-0.58%	1.8K	aa.aa	18:07:01
Caspar	10.30	11.80	10.20	-9.65%	3.65K	aa.aa	17:19:58
Nwai	30.800	31.400	29.800	+3.36%	2.25K	aa.aa	18:08:10
Text	38.86	39.44	38.78	-1.62%	26.76K	aa.aa	18:16:26
Newag	96.90	99.00	96.10	-1.52%	6.35K	aa.aa	18:16:33
LSI Software	36.80	36.90	36.30	+0.82%	1.65K	aa.aa	18:04:47
Mercator WA	57.70	58.10	57.70	-0.69%	1.64K	aa.aa	17:59:14
Altustfi	3.710	3.810	3.710	-2.37%	378	aa.aa	15:47:19
Torpol	66.70	67.10	66.30	-0.30%	1.28K	aa.aa	18:13:48
POLWAX	0.95	0.95	0.92	+3.04%	2.4K	aa.aa	17:31:30
Betacom	4.93	5.16	4.93	-4.46%	583	aa.aa	17:32:53
Columbus	2.91	2.94	2.80	+2.11%	41.75K	aa.aa	17:29:39
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	109.00	110.00	107.50	-0.91%	762	aa.aa	17:53:46
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	14:00:07
PCC Rokita	62.90	63.30	62.60	0.00%	4.25K	aa.aa	17:54:31
IFirma SA	19.78	19.86	19.60	+1.23%	1.57K	aa.aa	18:12:51
Equnico Se	1.4550	1.4650	1.4550	-0.68%	295	aa.aa	17:52:37
Sunex	3.78	3.98	3.72	+1.07%	25.53K	aa.aa	18:01:23
Unimot	158.40	159.40	153.00	+3.80%	4.45K	aa.aa	17:19:51
Unfold vc Asi	1.200	1.200	1.200	0.00%	14	aa.aa	14:00:25
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	17:53:16
Zremb	8.4500	8.6200	8.4500	0.00%	27.58K	aa.aa	18:01:28
Skarbiec	38.30	39.20	38.30	-2.54%	1.4K	aa.aa	17:46:29
Vigo System	564.00	570.00	562.00	-0.70%	291	aa.aa	17:19:56
CDRL	12.20	12.20	12.10	+0.83%	54	aa.aa	17:39:51
Airway	0.2505	0.2555	0.2425	+3.09%	271.63K	aa.aa	18:07:58
Dekpol SA	57.00	58.60	56.80	-1.72%	2.02K	aa.aa	18:06:46
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	82	aa.aa	14:13:26
One More Level	1.645	1.760	1.630	-4.08%	290.98K	aa.aa	18:14:29
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	16:15:27
Ecb	20.20	20.75	20.15	-2.65%	177	aa.aa	17:54:48
ERG SA	48.00	48.00	48.00	-2.04%	52	aa.aa	14:17:08
Bio Planet SA	21.50	21.50	21.10	+1.90%	550	aa.aa	17:00:01
Wirtualna Polska	57.60	58.60	57.50	-1.54%	502	aa.aa	18:15:15
Atal SA	61.50	61.70	61.20	-0.49%	3.27K	aa.aa	18:03:38
Poznanska Korporacja Budowlana Peka	8.03	8.09	7.98	+0.38%	12.07K	aa.aa	18:16:07
Wittchen SA	11.22	11.24	11.20	-0.18%	3.19K	aa.aa	18:15:32
Lokum Deweloper SA	23.20	24.20	23.20	-2.93%	197	aa.aa	16:24:44
Enter Air	48.65	48.80	45.80	+5.08%	23.14K	aa.aa	17:18:13
X Trade Brokers	135.24	138.52	135.00	-1.89%	150.21K	aa.aa	18:16:40
Archicom SA	49.00	49.00	48.00	+2.08%	7.39K	aa.aa	17:51:10
Auto Partner	27.45	27.85	27.30	-1.61%	47.6K	aa.aa	18:11:51
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	16:08:54
ASM Group	0.14	0.15	0.14	-6.67%	33.76K	aa.aa	18:11:49
BNP Paribas Polska	164.20	166.40	163.40	-0.97%	2.46K	aa.aa	18:13:40
Izolacja Jarocin	3.720	3.720	3.720	0.00%	2	aa.aa	14:07:07
KCI	0.8300	0.8420	0.8300	-1.43%	22.81K	aa.aa	17:48:48
Skyline Investment	1.2200	1.2200	1.2200	0.00%	1.1K	aa.aa	17:39:06
Sanwil	1.8450	1.8500	1.8000	0.00%	0	aa.aa	20/10
Yarrl	5.460	5.560	5.460	-1.80%	1.71K	aa.aa	16:45:00
Playway	241.50	243.00	238.00	+1.26%	623	aa.aa	18:14:47
Artifex Mundi SA	19.76	20.15	19.50	-0.80%	21.75K	aa.aa	18:15:17
Celon Pharma	19.38	19.62	19.14	0.00%	4.17K	aa.aa	18:08:39
Dino Polska	38.95	39.08	38.58	-0.28%	999.57K	aa.aa	17:41:35
Capitea	0.473	0.477	0.464	+1.50%	67.19K	aa.aa	17:45:29
MaxCom	5.72	5.72	5.72	+1.42%	1	aa.aa	14:00:16
Scope Fluidics	128.40	131.00	128.20	-3.60%	661	aa.aa	17:50:17
XTPL	66.50	68.50	65.50	-2.92%	2.67K	aa.aa	18:14:00
Nanogroup	2.285	2.340	2.280	-2.35%	5.7K	aa.aa	17:54:27
Cyber_Folks	194.40	195.60	189.60	+0.26%	12.46K	aa.aa	18:15:25
Marvipol	8.14	8.24	8.14	-0.49%	516	aa.aa	14:42:58
Molecure	5.99	6.08	5.89	-1.48%	10.6K	aa.aa	18:14:57
Ten Square Games	93.60	96.20	93.45	-2.90%	17.97K	aa.aa	18:15:58
ML System	13.98	14.30	13.72	-2.65%	4.39K	aa.aa	17:56:07
Ultimate Games	11.55	11.65	11.30	+0.43%	205	aa.aa	18:15:12
Creepy Jar	367.00	373.00	365.00	-1.61%	1.06K	aa.aa	18:16:38
Passus	172.00	179.60	168.60	-4.34%	4.44K	aa.aa	18:14:44
Multiqure SA	1.52	1.52	1.50	+0.66%	89.3K	aa.aa	18:16:44
Movie Games	7.49	7.59	7.00	-0.13%	2.2K	aa.aa	17:31:30
4Mass	5.8500	6.0300	5.8200	-2.34%	3.33K	aa.aa	18:09:26
Medinice	53.70	54.80	51.80	-0.19%	8.84K	aa.aa	18:16:06
Boombit	5.88	5.90	5.84	-0.34%	1.61K	aa.aa	17:22:44
Selvita	18.00	18.80	17.92	-4.76%	20.2K	aa.aa	17:19:50
DB Energy	7.00	7.10	6.94	-2.78%	155	aa.aa	18:14:23
Games Operators	11.70	11.85	11.65	-1.27%	4	aa.aa	16:29:17
Simfabric	1.32	1.32	1.26	+1.38%	12.7K	aa.aa	15:58:56
Spyrosoft	323.00	324.00	320.00	0.00%	371	aa.aa	18:06:25
Gaming Factory	3.30	3.38	3.22	-2.37%	7.67K	aa.aa	16:48:53
Allegro	58.94	59.02	57.96	+0.14%	2.21M	aa.aa	17:41:46
Dadelo	89.70	93.40	86.40	-4.57%	10.23K	aa.aa	17:21:30
PCF Group	3.35	3.39	3.32	+0.30%	1.39K	aa.aa	18:00:42
Answear.Com	23.00	23.30	22.30	-0.86%	3.04K	aa.aa	17:48:29
Genomtec	2.80	2.94	2.80	-4.44%	11.51K	aa.aa	18:13:48
Captor Therapeutics	57.20	58.70	56.70	-2.39%	1.34K	aa.aa	17:10:02
Vercom	122.20	123.20	121.60	-0.65%	5.43K	aa.aa	18:15:55
Pepco Group	47.91	48.65	47.20	+0.91%	750.22K	aa.aa	17:41:57
Onde	8.23	8.25	8.12	+0.24%	3.15K	aa.aa	18:04:37
Drago Entertainment	21.80	21.80	21.10	0.00%	41	aa.aa	17:27:16
Cavatina Holding	12.70	12.75	12.70	+0.79%	374	aa.aa	17:34:56
WoodpeckerCo	2.45	2.50	2.42	-2.00%	182	aa.aa	18:02:45
Creotech Instruments	829.00	856.00	825.00	-2.81%	3.65K	aa.aa	18:13:10
Urteste	40.50	42.00	40.50	-4.26%	29	aa.aa	17:36:11
Bioceltix	62.20	65.00	61.60	-4.01%	4.17K	aa.aa	17:14:28
Poltreg	20.50	21.00	20.30	-3.30%	1.13K	aa.aa	18:01:19
Big Cheese Studio	3.22	3.35	3.22	-5.15%	10.44K	aa.aa	18:15:11
Grupa Pracuj	54.90	55.40	54.60	-0.90%	2.16K	aa.aa	17:55:21
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	16:25:39
Noctiluca	83.80	85.60	83.50	-0.71%	560	aa.aa	17:55:15
Scanway	307.00	311.00	305.00	-1.60%	4.09K	aa.aa	18:15:51
Polska Grupa Militarna	16.30	16.70	16.25	-1.81%	66.38K	aa.aa	17:56:53
Murapol	35.45	35.60	35.35	-0.28%	16.21K	aa.aa	18:03:55
QNA Tech	32.20	33.70	32.20	-4.73%	266	aa.aa	17:46:36
Zabka	31.71	31.75	31.68	-0.13%	168.67K	aa.aa	17:41:04
Diagnostyka	157.00	157.60	155.10	+1.23%	9.1K	aa.aa	18:15:14
Arlen	21.90	22.45	21.90	-2.45%	762	aa.aa	18:04:11
Creotech Quantum	201.00	203.70	199.80	-1.28%	5.26K	aa.aa	18:16:46
Syn2bio	59.70	61.80	58.70	-3.40%	15.94K	aa.aa	18:13:51
Rex Concepts	12.00	12.20	11.80	+3.90%	2.23K	aa.aa	18:06:27
Lumina Metals	22.00	22.70	22.00	-3.08%	1.05K	aa.aa	17:36:55
Robyg	29.90	30.20	29.90	-2.61%	4.22K	aa.aa	17:37:51

KLCI

1,608.14

+5.87

+0.37%

Malaysia Top 100

11,769.83

+15.40

+0.13%

Malaysia ACE

5,323.50

-57.13

-1.06%

US 500

7,677.40

-80.3

-1.04%

Dow Jones

52,856.09

+360.21

+0.69%

China A50 Hadapan

12,960.00

+30.0

+0.23%

Indeks Dolar AS

101.598

-0.005

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.39	+0.27%	17.67J
Public Bank	4.71	-0.42%	23.48J
CIMB Group	7.15	+0.14%	13.65J
Tenaga Nasional	13.24	+2.00%	6.06J
Westports	7.02	+3.69%	10.76J
Malayan Banking	9.97	+0.20%	6.89J
Press Metal	6.94	+1.17%	9.78J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	1.72J
Vinvest Capital Holdings Bhd	0.025	+66.67%	25.89J
G3 Global	0.015	+50.00%	260.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.10	+35.71%	100.00
Maxland Berhad	0.025	+25.00%	118.80K
Straits Inter Logistics	0.025	+25.00%	11.10K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	351.10K
Compugates	0.010	-33.33%	1.00K
Kanger Intl	0.015	-25.00%	1.63J
mTouche Tech	0.020	-20.00%	20.00K
Nexg Bina Bhd	0.025	-16.67%	50.00K
TPC Plus	0.230	-16.36%	5.00K
Grand Central Enterprises	0.375	-14.77%	45.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Aemulus Holdings Bhd	0.440	-3.30%	5.60J
Axiata	1.62	-1.22%	6.73J
JF Tech	0.735	-5.77%	3.70J
KLCC Property	8.28	-0.12%	24.50K
AirAsia X	0.435	-2.25%	9.15J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaa Aaa A	0.160	+74.48%	0.279
Aa Aaaaa	0.160	+74.48%	0.279
Aaaaaaaa Aaaaaaaa	0.430	+71.84%	0.739
Aaa Aaaaaaa	0.430	+71.84%	0.739
Aaaaaaaa	0.235	+71.05%	0.402
Aaaaaaaaaaaaa Aaaa	0.235	+71.05%	0.402
Aaaaaaaaaaa Aa	0.465	+65.52%	0.770

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaa Aaa A	0.160	+74.48%	0.279
Aa Aaaaa	0.160	+74.48%	0.279
Aaaaaaaa Aaaaaaaa	0.430	+71.84%	0.739
Aaa Aaaaaaa	0.430	+71.84%	0.739
Aaaaaaaa	0.235	+71.05%	0.402
Aaaaaaaaaaaaa Aaaa	0.235	+71.05%	0.402
Aaaaaaaaaaa Aa	0.465	+65.52%	0.770

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.5%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+877.9%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1175.0%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1257.5%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3208.6%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1096.9%

S&P Midcap 400

+259.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1450.7%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+611.4%

S&P/BMV IPC

+62.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1156.2%

Bovespa

+312.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+978.2%

FTSE Italia All Share

+159.3%

Saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+499.0%

DAX

+161.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Superstar TASI

+580.7%

Tadawul All Share

+18.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+757.7%

KOSPI

+181.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

WIG Poland (WIGPL)

Komponen WIG Poland

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

FASING SA

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow

Introl SA