Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,087.00 | 16,087.00 | 16,087.00 | -3.33% | 16,087.00-3.33% | 16/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.22 | 58.84 | 58.70 | 57.94 | -1.05% | 650.24K | 58.22-1.05% | 16:36:54 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.44 | 50.70 | 50.90 | 50.02 | -0.51% | 334.61K | 50.44-0.51% | 16:36:25 | |
PEO Bank Polska Kasa Opieki SA | 181.55 | 183.35 | 182.40 | 180.20 | -0.98% | 106.69K | 181.55-0.98% | 15:42:34 | |
ALRR Alior Bank SA | 103.35 | 104.50 | 104.15 | 102.35 | -1.10% | 43.41K | 103.35-1.10% | 16:27:49 | |
SPL1 Santander Bank Polska SA | 553.00 | 560.00 | 560.20 | 548.40 | -1.25% | 3.92K | 553.00-1.25% | 16:42:15 |
Nama | Harga | |
---|---|---|
PEO Bank Polska Kasa Opieki | 182.40 | -0.95 | -0.52%
PZU PZU SA | 50.40 | -0.30 | -0.59%
PKO PKO Bank Polski | 58.12 | -0.72 | -1.22%
ALRR Alior Bank SA | 103.20 | -1.30 | -1.24%
SPL1 Santander Bank Polska | 553.00 | -7.00 | -1.25%
Nama | Harga | |
---|---|---|
SPL1 Santander Bank Polska | 553.00 | -7.00 | -1.25%
ALRR Alior Bank SA | 103.35 | -1.15 | -1.10%
PKO PKO Bank Polski | 58.22 | -0.62 | -1.05%
PZU PZU SA | 50.44 | -0.26 | -0.51%
PEO Bank Polska Kasa Opieki | 181.55 | -1.80 | -0.98%