Pengiklanan

WIG (WIG)

Warsaw

Matawang dalam PLN

139,571.31

0.00(0.00%)

Data Tertunda·16/06

Julat Hari

137,963.77

140,271.48

Julat 52 minggu

98,682.83

141,210.10

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	645.00	652.40	635.40	0.00%	0	aa.aa	16/06
PKO Bank Polski	105.88	106.52	103.36	+2.78%	2.87M	aa.aa	16/06
mBank	1,457.00	1,474.00	1,415.00	0.00%	0	aa.aa	16/06
Orange Polska	15.71	15.97	15.63	-1.26%	1.31M	aa.aa	16/06
Bank Polska Kasa Opieki	232.70	235.30	228.70	+1.75%	738.88K	aa.aa	16/06
CEZ as	217.00	217.00	203.40	0.00%	0	aa.aa	16/06
Getin Holding SA	0.480	0.488	0.473	0.00%	0	aa.aa	16/06
Globe Trade Centre	2.20	2.29	2.16	0.00%	0	aa.aa	16/06
AGORA SA	8.84	8.94	8.80	0.00%	0	aa.aa	16/06
KGHM Polska Miedz	384.25	387.00	371.00	+1.77%	1.06M	aa.aa	16/06
Polimex-Mostostal	7.850	8.035	7.805	-0.38%	712K	aa.aa	16/06
ORLEN SA	138.40	140.84	133.88	+1.75%	2.92M	aa.aa	16/06
Cyfrowy Polsat SA	15.03	15.20	14.98	0.00%	0	aa.aa	16/06
Bioton SA	3.97	3.99	3.92	-0.25%	40.19K	aa.aa	16/06
Asseco Poland SA	183.95	187.50	183.85	-0.59%	135.91K	aa.aa	16/06
Bank Millennium SA	20.90	20.99	20.10	+3.52%	886.55K	aa.aa	16/06
Enea SA	19.50	19.87	19.17	+0.52%	351.72K	aa.aa	16/06
Echo Investment SA	5.20	5.36	5.07	0.00%	0	aa.aa	16/06
Eurocash SA	5.31	5.33	5.16	+3.11%	202.1K	aa.aa	16/06
PGE SA	9.92	10.30	9.89	0.00%	0	aa.aa	16/06
Powszechny Zaklad Ubezpieczen	67.76	68.02	66.40	+2.14%	2M	aa.aa	16/06
UniCredit	327.95	329.05	321.00	0.00%	0	aa.aa	16/06
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	46.76	46.80	45.44	0.00%	0	aa.aa	16/06
Magna Polonia SA	2.4700	2.4700	2.3900	0.00%	0	aa.aa	16/06
AB SA	134.80	135.60	131.60	0.00%	0	aa.aa	16/06
Asseco Business Solutions	88.20	88.60	85.60	0.00%	0	aa.aa	16/06
AC SA	21.00	21.00	20.70	0.00%	0	aa.aa	16/06
Action SA	37.20	37.25	35.55	0.00%	0	aa.aa	16/06
Agroton	5.00	5.10	4.86	0.00%	0	aa.aa	16/06
Alior Bank SA	138.40	139.60	133.90	+3.55%	288.28K	aa.aa	16/06
Ambra SA	17.48	17.50	17.18	0.00%	0	aa.aa	16/06
AMICA Wronki SA	51.70	52.00	51.30	0.00%	0	aa.aa	16/06
Aplisens SA	18.15	18.15	18.10	0.00%	0	aa.aa	16/06
Apator SA	25.80	25.80	25.00	+3.20%	9.02K	aa.aa	16/06
ASBISc Enterprises	88.20	89.70	86.75	-0.90%	290.7K	aa.aa	16/06
Asseco South Eastern Europe	63.00	63.00	61.10	0.00%	0	aa.aa	16/06
Atende SA	3.72	3.72	3.67	0.00%	0	aa.aa	16/06
Astarta Holding NV	47.60	47.80	46.65	0.00%	0	aa.aa	16/06
Arctic Paper SA	5.90	5.90	5.68	0.00%	0	aa.aa	16/06
ATM Grupa SA	3.75	3.78	3.73	0.00%	0	aa.aa	16/06
Atlanta Poland SA	19.00	19.20	19.00	0.00%	0	aa.aa	16/06
Atrem SA	57.900	59.600	57.300	0.00%	0	aa.aa	16/06
Atlantis	1.3500	1.3500	1.3500	0.00%	0	aa.aa	15/06
Grupa Azoty SA	20.24	20.48	19.72	0.00%	454.18K	aa.aa	16/06
BBI Development SA	5.38	5.40	5.28	0.00%	0	aa.aa	16/06
MDI Energia	1.800	1.950	1.790	0.00%	0	aa.aa	16/06
BUDIMEX SA	720.00	730.00	688.00	0.00%	0	aa.aa	16/06
Benefit Systems SA	4,680.00	4,754.00	4,590.00	-1.47%	11.49K	aa.aa	16/06
Bank Handlowy w Warszawie	133.00	133.80	129.80	0.00%	0	aa.aa	16/06
Bumech SA	17.550	18.400	17.210	-3.04%	65.09K	aa.aa	16/06
Boryszew SA	4.91	5.00	4.80	0.00%	0	aa.aa	16/06
Bank Ochrony Środowiska	10.06	10.06	9.93	0.00%	0	aa.aa	16/06
Bowim SA	7.520	7.700	7.380	0.00%	0	aa.aa	16/06
Larq	2.470	2.530	2.420	0.00%	0	aa.aa	16/06
Inter Cars SA	784.00	798.00	774.00	0.00%	0	aa.aa	16/06
MODIVO	92.00	93.20	87.48	0.00%	0	aa.aa	16/06
CD PROJEKT	222.90	229.60	220.70	+0.18%	548.41K	aa.aa	16/06
CI Games	2.5450	2.6300	2.5150	-0.59%	339.37K	aa.aa	16/06
Coal Energy SA	2.1200	2.2020	2.1120	0.00%	0	aa.aa	16/06
Comp SA	93.50	93.80	91.70	+0.11%	8.73K	aa.aa	16/06
Cognor SA	6.170	6.280	6.030	+1.56%	341.68K	aa.aa	16/06
CPD	1.35	1.39	1.35	0.00%	0	aa.aa	16/06
PZ Cormay SA	0.5560	0.5640	0.5320	0.00%	0	aa.aa	16/06
Decora SA	72.80	73.50	71.50	0.00%	0	aa.aa	16/06
Dom Development SA	249.00	254.00	249.00	0.00%	0	aa.aa	16/06
Amrest	10.80	11.08	10.58	+1.89%	977.77K	aa.aa	16/06
Elkop SA	1.8800	1.9700	1.8600	-5.05%	791	aa.aa	16/06
Elektrotim SA	54.25	54.95	53.25	0.00%	0	aa.aa	16/06
ENEL-MED SA	19.50	19.50	19.40	0.00%	0	aa.aa	16/06
Energoinstal SA	1.8300	1.9300	1.7900	0.00%	0	aa.aa	16/06
Erbud SA	25.30	25.70	24.40	0.00%	0	aa.aa	16/06
Eurotel SA	29.65	30.60	29.55	0.00%	0	aa.aa	16/06
Fon Se	1.7500	1.7600	1.7500	0.00%	0	aa.aa	16/06
Ferro SA	31.70	31.80	30.90	0.00%	0	aa.aa	16/06
FASING SA	14.40	14.80	14.40	+1.41%	3.01K	aa.aa	16/06
Grupa Forte	18.85	18.90	18.80	0.00%	0	aa.aa	16/06
Less	0.235	0.236	0.233	0.00%	0	aa.aa	16/06
Gielda Papierow Wartosciowych w Warszawie	86.85	88.65	86.55	0.00%	0	aa.aa	16/06
HYDROTOR SA	12.75	12.75	12.40	0.00%	0	aa.aa	16/06
Helio SA	50.00	51.20	50.00	0.00%	0	aa.aa	16/06
Harper Hygienics	4.9500	5.0000	4.9000	0.00%	0	aa.aa	16/06
Herkules SA	1.5000	1.5300	1.4500	0.00%	0	aa.aa	16/06
IMC	36.55	36.55	34.70	0.00%	0	aa.aa	16/06
Imperio Alternatywna Spolka Inwestycyjna	1.6600	1.7000	1.6600	0.00%	0	aa.aa	16/06
INC	1.550	1.625	1.520	0.00%	0	aa.aa	16/06
ING Bank Śląski SA	473.40	475.80	465.00	0.00%	0	aa.aa	16/06
INSTAL KRAKÓW SA	37.90	37.90	36.20	0.00%	0	aa.aa	16/06
Introl SA	8.000	8.060	7.820	0.00%	0	aa.aa	16/06
Inpro SA	7.70	7.70	7.70	0.00%	0	aa.aa	16/06
Ipopema Securities	7.320	7.320	6.680	0.00%	0	aa.aa	16/06
Interbud-Lublin SA	1.5750	1.6000	1.5750	0.00%	0	aa.aa	16/06
Izostal SA	3.090	3.120	3.060	0.00%	0	aa.aa	16/06
JSW SA	25.82	26.46	25.80	-1.41%	369.95K	aa.aa	16/06
Fabrity Holding	29.30	29.30	28.30	0.00%	0	aa.aa	16/06
Kogeneracja SA	73.60	74.90	73.20	0.00%	0	aa.aa	16/06
Rawlplug SA	13.80	14.35	13.80	0.00%	0	aa.aa	16/06
Komputronik SA	6.000	6.050	5.860	0.00%	0	aa.aa	16/06
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	20.00	0.00%	0	aa.aa	15/06
Kino Polska TV SA	19.80	20.20	19.80	0.00%	0	aa.aa	16/06
Krka	1,118.00	1,128.00	1,116.00	0.00%	0	aa.aa	16/06
Kruk SA	403.20	410.80	402.90	0.00%	0	aa.aa	16/06
KSG Agro SA	3.555	3.610	3.555	0.00%	0	aa.aa	16/06
Grupa KĘTY SA	1,220.00	1,237.00	1,205.00	0.00%	0	aa.aa	16/06
Libet SA	1.4600	1.4700	1.4450	0.00%	0	aa.aa	16/06
LUBAWA SA	13.1100	13.5900	12.8500	-1.06%	695.2K	aa.aa	16/06
Develia	10.520	10.700	10.500	-0.75%	152.8K	aa.aa	16/06
Lena Lighting SA	2.30	2.32	2.29	0.00%	0	aa.aa	16/06
LPP SA	18,930	19,910	18,910	0.00%	0	aa.aa	16/06
Zakłady Lentex SA	7.18	7.34	7.18	0.00%	0	aa.aa	16/06
Lubelski Wegiel Bogdanka	21.00	21.35	21.00	0.00%	0	aa.aa	16/06
Mo-Bruk SA	355.00	361.00	351.00	0.00%	0	aa.aa	16/06
MCI Management SA	28.20	28.20	27.60	0.00%	0	aa.aa	16/06
Mcr SA	14.35	14.70	14.25	0.00%	0	aa.aa	16/06
Mex Polska SA	3.72	3.73	3.64	0.00%	0	aa.aa	16/06
Miraculum SA	0.560	0.566	0.540	0.00%	0	aa.aa	16/06
Immobile	4.670	4.670	4.530	0.00%	0	aa.aa	16/06
Mlk Foods Public	1.6380	1.7000	1.6340	0.00%	0	aa.aa	16/06
Mennica Polska SA	42.70	43.00	41.00	+4.15%	13.04K	aa.aa	16/06
Monnari Trade SA	6.000	6.040	5.860	0.00%	0	aa.aa	16/06
Mirbud SA	11.000	11.280	11.000	0.00%	238.68K	aa.aa	16/06
MOSTOSTAL Płock SA	11.90	12.10	11.90	0.00%	0	aa.aa	16/06
Mostostal Warszawa	3.74	3.74	3.70	0.00%	0	aa.aa	16/06
Mostostal Zabrze	6.3900	6.4100	6.3400	0.00%	0	aa.aa	16/06
Neuca SA	730.00	735.00	720.00	0.00%	0	aa.aa	16/06
3R Games	0.7680	0.7740	0.7560	0.00%	0	aa.aa	16/06
NTT System SA	12.750	12.950	12.300	0.00%	0	aa.aa	16/06
P.A. Nova SA	15.75	15.75	15.65	0.00%	0	aa.aa	16/06
Odlewnie Polskie	21.70	22.50	21.40	0.00%	0	aa.aa	16/06
Zaklady Przemyslu Cukierniczego Otmuchow	5.100	5.100	5.100	0.00%	0	aa.aa	16/06
Patentus SA	2.750	2.760	2.730	0.00%	0	aa.aa	16/06
Grupa Azoty Zaklady Chemiczne Police	7.40	7.60	7.40	0.00%	0	aa.aa	16/06
Polenergia SA	61.50	65.00	59.40	+12.84%	133.68K	aa.aa	16/06
Polski Holding Nieruchomości	9.36	9.44	9.36	0.00%	0	aa.aa	16/06
PJP Makrum	17.70	17.70	17.50	0.00%	0	aa.aa	16/06
Plaza Centers	1.286	1.288	1.236	0.00%	0	aa.aa	16/06
Foodhub	2.260	2.260	2.240	0.00%	0	aa.aa	11/06
Compremum	1.275	1.295	1.245	0.00%	0	aa.aa	16/06
Przedsiebiorstwo Przemyslu	0.810	0.826	0.780	0.00%	0	aa.aa	16/06
Prochem SA	23.60	24.40	22.80	0.00%	0	aa.aa	16/06
Protektor SA	1.26	1.26	1.25	0.00%	0	aa.aa	16/06
Quercus TFI SA	11.820	12.000	11.800	+0.51%	8.86K	aa.aa	16/06
Novavis Group	0.6390	0.6450	0.6200	0.00%	0	aa.aa	16/06
Rainbow Tours SA	149.60	152.70	149.00	+1.08%	25.68K	aa.aa	16/06
Relpol SA	5.66	5.66	5.58	0.00%	0	aa.aa	16/06
REMAK SA	11.75	11.75	11.00	0.00%	0	aa.aa	16/06
Rank Progress SA	4.550	4.600	4.450	0.00%	0	aa.aa	16/06
Zaklady Magnezytowe Ropczyce	26.70	26.70	26.10	0.00%	0	aa.aa	16/06
Selena FM SA	48.20	48.50	46.20	+5.93%	6K	aa.aa	16/06
Sfinks Polska SA	0.4590	0.4640	0.4400	0.00%	0	aa.aa	16/06
Sygnity SA	76.500	77.100	75.100	0.00%	0	aa.aa	16/06
ŚNIEŻKA SA	86.20	86.20	84.80	0.00%	0	aa.aa	16/06
Onesano	0.5800	0.5820	0.5800	0.00%	0	aa.aa	16/06
Stomil Sanok SA	21.00	21.00	20.80	0.00%	0	aa.aa	16/06
Sonel SA	14.60	14.65	14.60	0.00%	0	aa.aa	16/06
STALPROFIL SA	9.10	9.16	8.80	0.00%	0	aa.aa	16/06
Stalprodukt SA	230.00	230.00	226.00	0.00%	0	aa.aa	16/06
Stalexport Autostrady	2.02	2.10	2.01	0.00%	0	aa.aa	16/06
Seco/Warwick SA	43.20	43.60	42.40	0.00%	0	aa.aa	16/06
Toya SA	9.52	9.63	9.15	+12.00%	440.56K	aa.aa	16/06
Tauron Polska Energia	9.346	9.818	9.346	0.00%	0	aa.aa	16/06
Trans Polonia SA	12.20	12.30	11.50	0.00%	0	aa.aa	16/06
Tesgas SA	1.82	1.85	1.82	0.00%	0	aa.aa	16/06
ALTA SA	1.570	1.570	1.485	0.00%	0	aa.aa	16/06
ULMA Construccion Polska	58.50	58.50	55.50	0.00%	0	aa.aa	16/06
Unibep SA	12.84	12.86	12.00	+6.82%	20.54K	aa.aa	16/06
Gielda Praw Majatkowych Vindexus	14.45	14.75	14.20	0.00%	0	aa.aa	16/06
Votum SA	43.85	44.35	43.50	0.00%	0	aa.aa	16/06
Voxel SA	117.80	120.60	116.00	0.00%	0	aa.aa	16/06
VRG	5.50	5.50	5.34	0.00%	0	aa.aa	16/06
Wasko SA	6.340	6.480	6.120	0.00%	0	aa.aa	16/06
Wikana SA	8.250	8.250	8.050	0.00%	0	aa.aa	16/06
Wielton SA	5.45	5.47	5.44	0.00%	0	aa.aa	16/06
WAWEL SA	728.00	740.00	714.00	0.00%	0	aa.aa	16/06
Warimpex Ag	2.27	2.27	2.22	0.00%	0	aa.aa	16/06
Zespol Elektrowni Patnow Adamow Konin	17.80	17.96	17.34	0.00%	0	aa.aa	16/06
Mangata	66.00	67.60	65.00	0.00%	0	aa.aa	16/06
Zamet Industry SA	0.920	0.926	0.904	0.00%	0	aa.aa	16/06
PGF Polska Grupa Fotowoltaiczna	0.537	0.537	0.520	0.00%	0	aa.aa	16/06
ZUE SA	12.50	12.75	11.90	0.00%	0	aa.aa	16/06
Zaklady Urzadzen Kotlowych Staporkow	4.600	4.600	4.500	+2.22%	2.29K	aa.aa	16/06
Digital Network	246.00	252.00	243.40	0.00%	0	aa.aa	16/06
Grupa Virtus	1.3500	1.3500	1.3020	0.00%	0	aa.aa	16/06
OPTeam SA	5.80	5.90	5.75	0.00%	0	aa.aa	16/06
Oponeo.pl SA	102.20	102.80	99.80	0.00%	0	aa.aa	16/06
PMPG Polskie Media	2.000	2.000	2.000	0.00%	0	aa.aa	16/06
Seko SA	11.80	11.80	11.60	0.00%	0	aa.aa	16/06
Delko	5.98	6.00	5.91	0.00%	0	aa.aa	16/06
Feerum	17.35	17.45	17.05	0.00%	0	aa.aa	16/06
CPI Europe	63.30	63.30	63.30	0.00%	0	aa.aa	12/06
New Tech Capital	0.6040	0.6060	0.5680	0.00%	0	aa.aa	16/06
Mabion	7.62	8.20	7.16	+6.57%	223.57K	aa.aa	16/06
Makaronpl	22.35	22.65	21.70	0.00%	0	aa.aa	16/06
Otlog	16.34	16.36	15.62	0.00%	0	aa.aa	16/06
Talex	18.10	18.20	18.10	0.00%	0	aa.aa	16/06
Tarczynski	121.00	122.00	121.00	0.00%	0	aa.aa	16/06
Photon	1.20	1.20	1.17	0.00%	0	aa.aa	16/06
Aps Energia	5.480	5.760	5.240	0.00%	0	aa.aa	16/06
MFO SA	29.40	29.40	28.00	0.00%	0	aa.aa	16/06
Biomaxima	9.58	9.68	9.47	0.00%	0	aa.aa	16/06
Bloober	25.80	26.00	25.05	+4.03%	27.41K	aa.aa	16/06
Synthaverse	2.740	2.795	2.700	0.00%	0	aa.aa	16/06
Cloud	79.00	81.00	79.00	0.00%	0	aa.aa	16/06
Comperia	5.750	6.050	5.600	0.00%	0	aa.aa	16/06
Esotiq	30.70	30.70	30.00	0.00%	0	aa.aa	16/06
Grodno	16.95	17.30	16.65	0.00%	0	aa.aa	16/06
IMS SA	2.07	2.14	2.07	0.00%	0	aa.aa	16/06
JR Invest	4.51	4.65	4.51	0.00%	0	aa.aa	16/06
Medicalg	27.10	27.35	26.00	0.00%	0	aa.aa	16/06
Pharmena	3.21	3.29	3.12	0.00%	0	aa.aa	16/06
Datawalk	125.80	127.20	114.60	+9.39%	20.44K	aa.aa	16/06
Sare	10.30	10.40	10.10	0.00%	0	aa.aa	16/06
Ryvu	14.36	15.30	14.00	-2.58%	51.15K	aa.aa	16/06
Synektik	319.00	319.60	300.80	+6.05%	67.32K	aa.aa	16/06
Vivid	0.620	0.624	0.617	0.00%	0	aa.aa	16/06
Ailleron	16.78	16.92	16.44	0.00%	0	aa.aa	16/06
11BIT	138.90	141.80	137.50	0.00%	0	aa.aa	16/06
Caspar	6.00	6.45	6.00	0.00%	0	aa.aa	16/06
Text	41.50	42.10	40.80	+2.12%	36.48K	aa.aa	16/06
Newag	97.90	99.90	95.50	0.00%	0	aa.aa	16/06
Mercator WA	50.50	51.60	49.75	0.00%	0	aa.aa	16/06
Altustfi	3.390	3.430	3.330	0.00%	0	aa.aa	16/06
Torpol	70.40	71.80	70.40	0.00%	0	aa.aa	16/06
POLWAX	1.00	1.00	0.99	0.00%	4.87K	aa.aa	16/06
Betacom	5.42	5.60	5.42	0.00%	0	aa.aa	16/06
Columbus	2.93	3.02	2.90	0.00%	0	aa.aa	16/06
Dga	26.50	26.50	26.50	0.00%	0	aa.aa	16/06
MLP Group	106.00	108.00	105.00	0.00%	0	aa.aa	16/06
Moj	1.6000	1.6000	1.6000	0.00%	0	aa.aa	16/06
Muza	9.250	9.250	9.250	0.00%	0	aa.aa	15/06
PCC Rokita	66.30	66.80	66.00	0.00%	0	aa.aa	16/06
IFirma SA	25.00	26.00	23.50	0.00%	0	aa.aa	16/06
Equnico Se	1.2850	1.3500	1.2000	0.00%	0	aa.aa	16/06
Sunex	2.73	2.79	2.70	0.00%	0	aa.aa	16/06
Unimot	155.40	159.20	153.20	0.00%	0	aa.aa	16/06
Unfold vc Asi	1.080	1.080	1.080	0.00%	0	aa.aa	16/06
Yanosik	14.70	15.00	14.70	0.00%	0	aa.aa	16/06
Zremb	9.8000	10.0000	9.7300	0.00%	0	aa.aa	16/06
Skarbiec	34.40	35.40	34.10	0.00%	0	aa.aa	16/06
Vigo System	558.00	562.00	546.00	0.00%	0	aa.aa	16/06
CDRL	9.50	9.70	9.20	0.00%	0	aa.aa	16/06
Airway	0.2600	0.2600	0.2530	0.00%	0	aa.aa	16/06
Dekpol SA	67.40	67.40	66.00	0.00%	0	aa.aa	16/06
Wspierania Przedsiebiorczosci	130.00	134.00	130.00	0.00%	0	aa.aa	16/06
One More Level	2.400	2.410	2.260	0.00%	0	aa.aa	16/06
Xplus SA	2.9600	2.9800	2.8000	0.00%	0	aa.aa	16/06
Ecb	22.20	22.35	21.50	0.00%	0	aa.aa	16/06
ERG SA	43.00	43.00	42.00	0.00%	0	aa.aa	15/06
Bio Planet SA	32.00	33.10	32.00	-1.23%	242	aa.aa	16/06
Wirtualna Polska	59.80	59.90	58.60	0.00%	0	aa.aa	16/06
Atal SA	63.00	64.00	62.60	0.00%	0	aa.aa	16/06
Poznanska Korporacja Budowlana Peka	10.40	10.64	10.30	0.00%	0	aa.aa	16/06
Wittchen SA	13.33	13.33	12.95	0.00%	0	aa.aa	16/06
Lokum Deweloper SA	25.20	25.20	24.80	0.00%	0	aa.aa	16/06
Enter Air	54.00	54.80	54.00	0.00%	0	aa.aa	16/06
X Trade Brokers	108.92	110.00	107.92	0.00%	0	aa.aa	16/06
Archicom SA	52.20	52.20	50.80	0.00%	0	aa.aa	16/06
Auto Partner	25.20	25.25	24.10	+0.80%	156.77K	aa.aa	16/06
Kompap	23.20	23.20	22.20	0.00%	0	aa.aa	16/06
ASM Group	0.16	0.17	0.16	0.00%	0	aa.aa	16/06
BNP Paribas Polska	157.80	158.20	154.20	0.00%	0	aa.aa	16/06
Izolacja Jarocin	3.700	3.750	3.700	0.00%	0	aa.aa	16/06
KCI	0.8840	0.8840	0.8700	0.00%	0	aa.aa	16/06
GreenX Metals	2.4660	2.4860	2.4340	+0.41%	527.09K	aa.aa	16/06
Skyline Investment	1.5800	1.6800	1.5800	0.00%	0	aa.aa	12/06
Sanwil	1.5050	1.5050	1.4650	0.00%	0	aa.aa	16/06
Yarrl	7.080	7.080	6.800	0.00%	0	aa.aa	16/06
Playway	244.00	245.00	242.00	0.00%	0	aa.aa	16/06
Artifex Mundi SA	21.80	22.80	21.25	0.00%	0	aa.aa	16/06
Celon Pharma	20.40	21.00	20.30	-2.39%	12.88K	aa.aa	16/06
Dino Polska	29.50	29.69	29.11	+0.92%	2.38M	aa.aa	16/06
Capitea	0.434	0.450	0.426	0.00%	0	aa.aa	16/06
Scope Fluidics	123.40	124.00	122.00	0.00%	0	aa.aa	16/06
XTPL	63.50	66.90	63.50	0.00%	0	aa.aa	16/06
Nanogroup	2.290	2.290	2.255	0.00%	0	aa.aa	16/06
Cyber_Folks	189.60	196.00	183.00	+4.00%	57.08K	aa.aa	16/06
Marvipol	8.36	8.64	8.20	0.00%	0	aa.aa	16/06
Molecure	5.74	5.84	5.61	0.00%	0	aa.aa	16/06
Ten Square Games	94.70	96.15	94.40	-1.35%	14.8K	aa.aa	16/06
Silvair	4.50	4.50	4.50	0.00%	0	aa.aa	16/06
ML System	15.16	15.16	14.88	0.00%	0	aa.aa	16/06
Ultimate Games	15.15	15.30	14.80	0.00%	0	aa.aa	16/06
Creepy Jar	508.00	510.00	499.00	0.00%	0	aa.aa	16/06
Passus	118.80	121.40	117.00	0.00%	0	aa.aa	16/06
Pure Biologics	2.07	2.25	1.97	0.00%	0	aa.aa	16/06
Movie Games	7.65	7.79	7.30	0.00%	0	aa.aa	16/06
4Mass	4.6700	4.7000	4.5400	0.00%	0	aa.aa	16/06
Medinice	80.90	83.20	80.60	-0.37%	27.92K	aa.aa	16/06
Boombit	6.02	6.02	5.84	0.00%	0	aa.aa	16/06
Selvita	31.65	31.90	31.20	0.00%	0	aa.aa	16/06
DB Energy	8.60	8.60	8.48	0.00%	0	aa.aa	16/06
Games Operators	14.70	15.55	14.60	0.00%	0	aa.aa	16/06
Simfabric	1.50	1.52	1.48	0.00%	0	aa.aa	16/06
Spyrosoft	394.00	394.00	390.00	0.00%	0	aa.aa	16/06
Gaming Factory	4.73	4.95	4.70	0.00%	0	aa.aa	16/06
Allegro	37.53	37.68	35.13	+7.78%	50.93M	aa.aa	16/06
Dadelo	71.80	72.50	70.10	0.00%	0	aa.aa	16/06
PCF Group	3.28	3.34	3.24	0.00%	0	aa.aa	16/06
Answear.Com	17.50	17.64	17.42	-0.68%	14.9K	aa.aa	16/06
Huuuge	21.10	21.30	20.75	+1.69%	55.82K	aa.aa	16/06
Genomtec	5.23	5.33	5.05	+1.55%	69.17K	aa.aa	16/06
Captor Therapeutics	77.60	77.90	76.00	0.00%	0	aa.aa	16/06
Vercom	116.80	118.00	115.00	0.00%	0	aa.aa	16/06
Pepco Group	34.80	35.10	32.90	+0.58%	910.36K	aa.aa	16/06
Shoper	41.60	42.50	41.00	0.00%	0	aa.aa	16/06
Onde	8.23	8.24	8.15	0.00%	0	aa.aa	16/06
Drago Entertainment	20.60	20.70	20.00	0.00%	0	aa.aa	16/06
Cavatina Holding	12.95	12.95	12.95	0.00%	0	aa.aa	16/06
WoodpeckerCo	2.75	2.77	2.75	0.00%	0	aa.aa	16/06
Creotech Instruments	789.00	826.00	772.00	-1.74%	27.19K	aa.aa	16/06
Urteste	45.00	46.50	44.10	0.00%	0	aa.aa	16/06
Bioceltix	88.00	91.60	87.90	-3.30%	5.38K	aa.aa	16/06
Poltreg	18.95	19.35	18.70	0.00%	0	aa.aa	16/06
Big Cheese Studio	4.52	4.56	4.50	0.00%	0	aa.aa	16/06
Grupa Pracuj	47.35	49.00	47.00	-1.35%	22.28K	aa.aa	16/06
Render Cube	74.20	74.20	73.80	0.00%	0	aa.aa	16/06
Noctiluca	98.70	100.60	98.20	0.00%	0	aa.aa	16/06
Scanway	330.00	344.00	325.00	0.00%	0	aa.aa	16/06
Murapol	42.20	42.50	41.90	0.00%	0	aa.aa	16/06
QNA Tech	41.10	41.40	40.00	0.00%	0	aa.aa	16/06
Zabka	25.61	25.93	25.42	0.00%	0	aa.aa	16/06
Diagnostyka	174.40	177.30	172.60	-0.74%	23.07K	aa.aa	16/06
Arlen	23.60	24.00	23.55	0.00%	0	aa.aa	16/06

KLCI

1,709.99

+18.60

+1.10%

Malaysia Top 100

12,499.39

+104.68

+0.84%

Malaysia ACE

4,776.99

+25.12

+0.53%

US 500

7,536.70

+25.1

+0.33%

Dow Jones

51,999.67

+328.64

+0.64%

China A50 Hadapan

15,610.00

-20.0

-0.13%

Indeks Dolar AS

99.315

+0.036

+0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.05	+2.64%	38.47J
Press Metal	8.20	-2.38%	30.02J
CIMB Group	7.78	+1.17%	18.95J
Petronas Chemicals	4.53	+0.22%	17.54J
Malayan Banking	11.16	+2.20%	14.96J
RHB Bank	8.39	-0.24%	9.13J
Tenaga Nasional	14.56	+0.55%	6.17J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	280.00K
Progressive Impact Corporation Bhd	0.070	+55.56%	27.13J
Lyc Healthcare	0.015	+50.00%	96.00K
CME	0.015	+50.00%	100.00
Vinvest Capital Holdings Bhd	0.040	+33.33%	44.12J
Compugates	0.020	+33.33%	46.00K
Rekatech Capital Bhd	0.025	+25.00%	200.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	16.00K
Pegasus Heights Bhd	0.005	-50.00%	350.00K
G3 Global	0.010	-33.33%	20.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	12.00K
Trive Property Group	0.015	-25.00%	20.20K
South Malaysia Ind	0.165	-23.26%	2.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.200	+2.56%	36.32J
Tanco	0.150	+15.38%	260.50J
IRIS Corporation	0.235	0.00%	681.00K
Press Metal	8.20	-2.38%	30.02J
AirAsia X	1.310	0.00%	38.89J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaa	9.16	+47.75%	13.53
A Aaaaa	9.16	+47.75%	13.53
Aaaaaaaaa A	1.150	+42.43%	1.638
Aaaa Aaaaa A Aa	1.150	+42.43%	1.638
Aa Aaaa A	1.060	+42.15%	1.507
Aaaaaaa Aaaaa	1.060	+42.15%	1.507
Aaaaaa Aaa Aa Aaaa	0.410	+41.93%	0.582

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaa	9.16	+47.75%	13.53
A Aaaaa	9.16	+47.75%	13.53
Aaaaaaaaa A	1.150	+42.43%	1.638
Aaaa Aaaaa A Aa	1.150	+42.43%	1.638
Aa Aaaa A	1.060	+42.15%	1.507
Aaaaaaa Aaaaa	1.060	+42.15%	1.507
Aaaaaa Aaa Aa Aaaa	0.410	+41.93%	0.582

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+912.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1183.4%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1219.0%

S&P 500

+426.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3586.3%

S&P 500

+426.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+956.1%

S&P Midcap 400

+272.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1327.8%

S&P 500 Pure Value

+235.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+561.6%

S&P/BMV IPC

+58.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+951.8%

Bovespa

+239.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+998.3%

FTSE Italia All Share

+174.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+475.9%

DAX

+154.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+647.5%

Tadawul All Share

+32.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+809.3%

KOSPI

+327.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte