WIG (WIG)

Warsaw

Matawang dalam PLN

120,588.45

-2,112.98(-1.72%)

Ditutup·19/03

Julat Hari

120,226.71

121,841.65

Julat 52 minggu

83,010.71

128,172.96

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	555.60	562.00	552.20	-0.71%	89.08K	aa.aa	19/03
PKO Bank Polski	86.94	88.28	86.42	-1.72%	3.9M	aa.aa	19/03
mBank	1,053.00	1,064.00	1,045.00	+0.05%	39.37K	aa.aa	19/03
Orange Polska	13.36	13.50	13.18	-0.60%	1.52M	aa.aa	19/03
Bank Polska Kasa Opieki	215.50	218.00	213.50	-1.15%	825.69K	aa.aa	19/03
CEZ as	213.20	213.40	212.60	-0.28%	21	aa.aa	19/03
Getin Holding SA	0.554	0.573	0.538	-1.95%	757.43K	aa.aa	19/03
Globe Trade Centre	2.49	2.49	2.38	+3.32%	12.09K	aa.aa	19/03
AGORA SA	8.54	8.58	8.44	+0.47%	7.94K	aa.aa	19/03
KGHM Polska Miedz	259.80	265.00	253.40	-5.15%	1.63M	aa.aa	19/03
Polimex-Mostostal	7.630	7.840	7.580	-4.15%	911.92K	aa.aa	19/03
ORLEN SA	133.20	134.48	132.36	+0.05%	3.34M	aa.aa	19/03
Cyfrowy Polsat SA	11.15	11.63	11.15	-4.29%	1.71M	aa.aa	19/03
Bioton SA	4.15	4.23	4.11	-0.72%	28.96K	aa.aa	19/03
Asseco Poland SA	168.10	172.10	165.60	-1.47%	245.49K	aa.aa	19/03
Bank Millennium SA	15.69	15.87	15.42	-1.13%	1.09M	aa.aa	19/03
Enea SA	22.74	23.28	22.36	-2.32%	356.3K	aa.aa	19/03
Echo Investment SA	5.26	5.38	5.20	-1.50%	27.4K	aa.aa	19/03
Eurocash SA	5.77	5.80	5.66	-0.52%	302.17K	aa.aa	19/03
PGE SA	10.44	10.62	10.34	-2.25%	3.6M	aa.aa	19/03
PZU SA	63.92	64.90	63.50	-1.51%	2.24M	aa.aa	19/03
UniCredit	258.50	273.95	258.50	-5.62%	423	aa.aa	19/03
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	19/03
MOL	42.00	42.56	41.30	+1.79%	25.82K	aa.aa	19/03
Magna Polonia SA	2.4300	2.4400	2.3800	+1.25%	2.65K	aa.aa	19/03
AB SA	126.20	129.00	125.00	-0.94%	11.53K	aa.aa	19/03
Asseco Business Solutions	78.80	82.80	76.60	-3.90%	1.42K	aa.aa	19/03
AC SA	22.00	22.40	21.90	-1.79%	1.78K	aa.aa	19/03
Action SA	29.80	29.95	29.70	+0.17%	7.99K	aa.aa	19/03
Agroton	4.83	4.95	4.75	-3.01%	2.79K	aa.aa	19/03
Alior Bank SA	109.75	112.15	109.20	-2.62%	233.58K	aa.aa	19/03
Ambra SA	18.72	19.30	18.72	-1.27%	10.15K	aa.aa	19/03
AMICA Wronki SA	51.80	53.80	51.80	-2.81%	16.16K	aa.aa	19/03
Aplisens SA	18.05	18.05	17.70	+1.12%	5.87K	aa.aa	19/03
Apator SA	23.60	23.60	23.10	-1.05%	9.77K	aa.aa	19/03
ASBISc Enterprises	41.38	42.12	40.88	-2.54%	157.62K	aa.aa	19/03
Asseco South Eastern Europe	64.50	64.80	63.00	-0.46%	3.62K	aa.aa	19/03
Atende SA	3.06	3.10	3.03	+0.66%	14.91K	aa.aa	19/03
Astarta Holding NV	47.20	48.60	46.70	-2.68%	6.42K	aa.aa	19/03
Arctic Paper SA	8.06	8.10	8.01	+0.25%	18.31K	aa.aa	19/03
ATM Grupa SA	3.77	3.87	3.75	-0.53%	5.22K	aa.aa	19/03
Atlanta Poland SA	18.00	18.20	17.80	0.00%	497	aa.aa	19/03
Atrem SA	46.000	46.200	44.100	-1.08%	9.81K	aa.aa	19/03
Atlantis	1.6500	1.6500	1.6200	-1.79%	852	aa.aa	17/03
Grupa Azoty SA	18.91	18.99	18.36	+1.78%	526.09K	aa.aa	19/03
BBI Development SA	5.50	5.50	5.35	+1.85%	289	aa.aa	19/03
MDI Energia	0.796	0.798	0.760	+1.27%	1.93K	aa.aa	19/03
BUDIMEX SA	650.00	661.40	647.20	-2.05%	46.52K	aa.aa	19/03
Benefit Systems SA	3,600.00	3,665.00	3,570.00	-1.50%	4.19K	aa.aa	19/03
Bank Handlowy w Warszawie	112.20	114.00	111.20	-1.23%	36.58K	aa.aa	19/03
Bumech SA	24.050	24.550	21.150	+12.38%	588.28K	aa.aa	19/03
Boryszew SA	4.78	4.98	4.78	-3.82%	115.09K	aa.aa	19/03
Bank Ochrony Środowiska	10.00	10.34	9.99	-1.19%	31.86K	aa.aa	19/03
Bowim SA	5.960	6.160	5.820	-1.97%	11.62K	aa.aa	19/03
Larq	2.000	2.000	1.985	+0.76%	750	aa.aa	19/03
Inter Cars SA	655.00	669.00	655.00	-2.24%	8.27K	aa.aa	19/03
MODIVO	90.84	92.86	90.50	-1.54%	298.77K	aa.aa	19/03
CD PROJEKT	234.60	241.70	231.00	-1.68%	465.67K	aa.aa	19/03
CI Games	2.7550	2.8350	2.6600	-5.49%	1.6M	aa.aa	19/03
Coal Energy SA	2.6300	2.6700	2.4700	+3.14%	145.55K	aa.aa	19/03
Comp SA	54.80	55.60	54.40	+0.37%	705	aa.aa	19/03
Cognor SA	4.858	4.970	4.760	-2.14%	350.67K	aa.aa	19/03
CPD	2.30	2.30	1.69	+36.20%	165.01K	aa.aa	19/03
PZ Cormay SA	0.6180	0.6600	0.6100	-6.36%	942.78K	aa.aa	19/03
Decora SA	72.00	72.00	71.40	-0.28%	580	aa.aa	19/03
Dom Development SA	236.00	245.00	236.00	-2.68%	30.09K	aa.aa	19/03
Amrest	11.40	11.72	11.10	-0.18%	135.23K	aa.aa	19/03
Elkop SA	1.8700	1.8700	1.8700	-0.53%	4	aa.aa	19/03
Elektrotim SA	49.20	50.10	46.40	-1.40%	32.81K	aa.aa	19/03
ENEL-MED SA	21.60	21.60	20.00	-0.92%	1.28K	aa.aa	19/03
Energoinstal SA	2.3700	2.3700	2.2800	+2.60%	22.08K	aa.aa	19/03
Erbud SA	29.60	29.80	29.25	-0.50%	1.59K	aa.aa	19/03
Eurotel SA	26.90	27.40	26.80	-1.10%	1.71K	aa.aa	19/03
Fon Se	1.6800	1.6800	1.6800	0.00%	748	aa.aa	19/03
Ferro SA	30.10	30.80	29.80	-0.66%	2.32K	aa.aa	19/03
FASING SA	14.90	16.00	14.90	-3.25%	2.7K	aa.aa	19/03
Grupa Forte	22.30	22.40	22.10	+0.90%	2.05K	aa.aa	19/03
Less	0.238	0.241	0.233	-1.24%	10.24K	aa.aa	19/03
Gielda Papierow Wartosciowych w Warszawie	77.30	78.00	76.70	-0.90%	164.54K	aa.aa	19/03
HYDROTOR SA	17.40	17.95	17.40	-0.29%	204	aa.aa	19/03
Helio SA	43.50	45.00	43.50	-3.33%	532	aa.aa	19/03
Harper Hygienics	5.2800	5.6600	5.1200	-7.37%	22.3K	aa.aa	19/03
Herkules SA	1.3000	1.3850	1.3000	-2.99%	20.63K	aa.aa	19/03
IMC	31.40	31.80	30.40	0.00%	1.97K	aa.aa	19/03
Imperio Alternatywna Spolka Inwestycyjna	1.4400	1.4800	1.4000	0.00%	9.84K	aa.aa	19/03
INC	2.020	2.020	1.900	+3.59%	14.87K	aa.aa	19/03
ING Bank Śląski SA	397.50	398.00	392.50	+0.13%	19.01K	aa.aa	19/03
INSTAL KRAKÓW SA	38.40	38.40	37.80	+0.52%	816	aa.aa	19/03
Introl SA	7.680	7.960	7.640	-2.54%	2.47K	aa.aa	19/03
Inpro SA	8.15	8.15	8.05	0.00%	105	aa.aa	19/03
Ipopema Securities	4.870	4.880	4.730	+1.46%	1.46K	aa.aa	19/03
Interbud-Lublin SA	2.0500	2.0700	1.9100	-1.44%	1.65K	aa.aa	19/03
Izostal SA	3.210	3.280	3.210	-2.43%	29.14K	aa.aa	19/03
JSW SA	35.30	35.69	32.86	+7.89%	1.95M	aa.aa	19/03
Fabrity Holding	25.20	25.30	24.90	-1.56%	218	aa.aa	19/03
Kogeneracja SA	74.30	74.70	72.50	-1.46%	22.07K	aa.aa	19/03
Rawlplug SA	15.15	15.15	14.50	+0.33%	1.3K	aa.aa	19/03
Komputronik SA	6.220	6.340	6.220	-0.32%	1.34K	aa.aa	19/03
Kino Polska TV SA	23.10	23.40	22.50	+1.32%	8.53K	aa.aa	19/03
Krka	986.00	1,000.00	966.00	-0.20%	73	aa.aa	19/03
Kruk SA	446.00	456.40	445.20	-2.28%	19.8K	aa.aa	19/03
KSG Agro SA	3.520	3.520	3.450	-0.28%	3.61K	aa.aa	19/03
Grupa KĘTY SA	973.00	982.00	961.00	-1.07%	20.32K	aa.aa	19/03
Libet SA	1.3100	1.3750	1.3100	-4.03%	4.54K	aa.aa	19/03
LUBAWA SA	9.4600	9.7800	9.3300	-3.47%	472.36K	aa.aa	19/03
Develia	9.000	9.100	8.900	-0.22%	346.47K	aa.aa	19/03
Lena Lighting SA	2.41	2.41	2.38	+0.42%	3.76K	aa.aa	19/03
LPP SA	18,830	19,510	18,790	-3.11%	6.84K	aa.aa	19/03
Zakłady Lentex SA	6.40	6.40	6.40	0.00%	16	aa.aa	19/03
Lubelski Wegiel Bogdanka	27.40	27.75	24.45	+13.69%	665.43K	aa.aa	19/03
Mo-Bruk SA	340.00	345.00	335.00	-1.02%	5.08K	aa.aa	19/03
MCI Management SA	27.60	29.30	27.50	-5.80%	11.1K	aa.aa	19/03
Mcr SA	13.50	14.75	13.50	-6.90%	10.91K	aa.aa	19/03
Mex Polska SA	3.87	3.89	3.76	-0.51%	286	aa.aa	19/03
Miraculum SA	0.696	0.700	0.662	-0.29%	24.05K	aa.aa	19/03
Immobile	3.760	3.900	3.740	-1.57%	9.72K	aa.aa	19/03
Mlk Foods Public	1.7500	1.7700	1.7200	0.00%	17.95K	aa.aa	19/03
Mennica Polska SA	41.20	44.60	41.00	-4.85%	6.34K	aa.aa	19/03
Monnari Trade SA	5.860	5.860	5.620	+1.03%	5.15K	aa.aa	19/03
Mirbud SA	11.410	11.600	11.100	-1.64%	111.12K	aa.aa	19/03
MOSTOSTAL Płock SA	14.50	14.75	14.50	-1.69%	401	aa.aa	19/03
Mostostal Warszawa	6.90	6.98	6.80	-1.15%	4.32K	aa.aa	19/03
Mostostal Zabrze	5.8700	5.9500	5.7900	-1.84%	21K	aa.aa	19/03
Neuca SA	727.00	731.00	708.00	+0.55%	639	aa.aa	19/03
3R Games	0.6600	0.6840	0.6600	-3.51%	26.77K	aa.aa	19/03
NTT System SA	11.100	11.100	10.750	+2.78%	3.96K	aa.aa	19/03
P.A. Nova SA	15.35	15.35	15.25	-1.60%	1.44K	aa.aa	19/03
Odlewnie Polskie	19.55	20.40	18.30	-1.51%	120.22K	aa.aa	19/03
Zaklady Przemyslu Cukierniczego Otmuchow	5.100	5.300	5.100	0.00%	16	aa.aa	19/03
Patentus SA	3.200	3.290	3.100	+1.91%	16.29K	aa.aa	19/03
Grupa Azoty Zaklady Chemiczne Police	7.38	7.40	7.20	0.00%	2.2K	aa.aa	19/03
Polenergia SA	51.40	51.80	50.60	+0.39%	3.46K	aa.aa	19/03
Polski Holding Nieruchomości	9.60	9.60	9.56	+0.21%	1.32K	aa.aa	19/03
PJP Makrum	18.40	18.40	18.00	-0.27%	122	aa.aa	19/03
Plaza Centers	2.870	2.945	2.820	-1.20%	31.59K	aa.aa	19/03
Foodhub	2.290	2.290	2.180	-0.43%	6.99K	aa.aa	19/03
Compremum	1.155	1.170	1.120	-1.28%	54.56K	aa.aa	19/03
Przedsiebiorstwo Przemyslu	0.850	0.850	0.830	+1.19%	160	aa.aa	19/03
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	19/03
Prochem SA	25.60	25.60	24.60	+4.07%	4	aa.aa	19/03
Protektor SA	1.31	1.36	1.28	-2.95%	194.46K	aa.aa	19/03
Quercus TFI SA	10.600	11.000	10.500	-3.64%	39.7K	aa.aa	19/03
Novavis Group	0.9020	0.9040	0.8800	+2.04%	37.82K	aa.aa	19/03
Rainbow Tours SA	131.00	134.00	129.40	-2.60%	43.31K	aa.aa	19/03
Relpol SA	5.70	5.70	5.64	0.00%	908	aa.aa	19/03
REMAK SA	11.95	11.95	11.40	+1.27%	860	aa.aa	19/03
Rank Progress SA	4.100	4.150	4.080	-1.44%	2.26K	aa.aa	19/03
Zaklady Magnezytowe Ropczyce	22.30	22.80	22.10	-1.33%	1.99K	aa.aa	19/03
Selena FM SA	53.80	55.00	53.80	-1.82%	5.72K	aa.aa	19/03
Sfinks Polska SA	0.4100	0.4120	0.4000	0.00%	3.69K	aa.aa	19/03
Sygnity SA	69.000	70.000	68.000	0.00%	5.32K	aa.aa	19/03
ŚNIEŻKA SA	83.00	83.20	81.20	+2.22%	61	aa.aa	19/03
Onesano	0.6280	0.6380	0.6120	-0.32%	24.24K	aa.aa	19/03
Stomil Sanok SA	20.90	21.30	20.70	-0.95%	1.63K	aa.aa	19/03
Sonel SA	14.95	15.05	14.90	-0.66%	548	aa.aa	19/03
STALPROFIL SA	8.26	8.38	8.12	-1.43%	10.96K	aa.aa	19/03
Stalprodukt SA	226.00	229.00	225.00	-1.74%	394	aa.aa	19/03
Stalexport Autostrady	2.78	2.90	2.54	+1.83%	1.6M	aa.aa	19/03
Seco/Warwick SA	33.80	33.80	33.00	+0.60%	760	aa.aa	19/03
Tatry Mountain	88.00	88.00	88.00	+4.14%	1	aa.aa	18/03
Toya SA	8.51	8.88	8.48	-3.95%	42.38K	aa.aa	19/03
Tauron Polska Energia	9.566	10.010	9.492	-4.48%	4.56M	aa.aa	19/03
Trans Polonia SA	10.20	10.60	10.00	-2.86%	29.61K	aa.aa	19/03
Tesgas SA	1.95	2.03	1.95	-1.52%	71.4K	aa.aa	19/03
ALTA SA	1.510	1.590	1.510	-1.95%	1.87K	aa.aa	19/03
ULMA Construccion Polska	59.00	62.50	59.00	-1.67%	18	aa.aa	19/03
Unibep SA	15.60	16.00	15.55	-3.11%	6.41K	aa.aa	19/03
Gielda Praw Majatkowych Vindexus	13.50	13.80	13.35	0.00%	517	aa.aa	19/03
Votum SA	40.15	41.55	39.50	-4.18%	37.88K	aa.aa	19/03
Voxel SA	117.00	119.00	116.20	-1.68%	3.39K	aa.aa	19/03
VRG	4.58	4.69	4.55	-1.29%	31.96K	aa.aa	19/03
Wasko SA	7.960	8.000	7.400	+2.31%	257.74K	aa.aa	19/03
Wikana SA	7.550	7.800	7.200	-2.58%	1.23K	aa.aa	19/03
Wielton SA	5.75	5.89	5.72	-2.38%	121.52K	aa.aa	19/03
WAWEL SA	838.00	858.00	838.00	-2.33%	34	aa.aa	19/03
Warimpex Ag	2.40	2.40	2.31	0.00%	4.46K	aa.aa	19/03
Zespol Elektrowni Patnow Adamow Konin	17.96	18.48	17.78	+0.22%	14.39K	aa.aa	19/03
Mangata	67.00	68.40	66.00	+0.90%	169	aa.aa	19/03
Zamet Industry SA	0.806	0.808	0.798	+0.75%	5.27K	aa.aa	19/03
PGF Polska Grupa Fotowoltaiczna	0.516	0.516	0.502	+3.20%	44.51K	aa.aa	19/03
ZUE SA	12.35	12.40	11.85	+0.41%	12.3K	aa.aa	19/03
Zaklady Urzadzen Kotlowych Staporkow	4.360	4.400	4.240	-0.91%	894	aa.aa	19/03
Digital Network	175.80	178.20	169.00	-1.68%	6.5K	aa.aa	19/03
Grupa Virtus	2.1250	2.4650	2.1200	-7.21%	953.7K	aa.aa	19/03
OPTeam SA	3.18	3.18	3.08	+3.25%	3.12K	aa.aa	19/03
Oponeo.pl SA	83.40	85.00	83.20	-1.88%	6.53K	aa.aa	19/03
PMPG Polskie Media	1.690	1.690	1.690	0.00%	65	aa.aa	19/03
Seko SA	9.76	9.94	9.76	0.00%	690	aa.aa	19/03
Delko	6.34	6.36	6.30	-0.31%	2.25K	aa.aa	19/03
Feerum	13.45	13.65	12.85	-1.47%	627	aa.aa	19/03
CPI Europe	63.00	63.00	63.00	0.00%	64	aa.aa	17/03
Mabion	8.82	9.13	8.73	-3.40%	49.06K	aa.aa	19/03
Makaronpl	22.80	22.80	22.45	+0.44%	521	aa.aa	19/03
Otlog	13.50	13.52	13.06	-1.89%	224	aa.aa	19/03
Talex	18.80	19.10	18.80	-1.05%	12	aa.aa	19/03
Tarczynski	119.00	121.00	119.00	-2.46%	338	aa.aa	19/03
Photon	1.34	1.37	1.32	-2.91%	2.5K	aa.aa	19/03
Aps Energia	2.770	2.860	2.650	-2.46%	23.09K	aa.aa	19/03
MFO SA	31.90	32.10	31.10	-0.62%	1.34K	aa.aa	19/03
Biomaxima	11.80	11.90	11.70	-0.84%	2.91K	aa.aa	19/03
Bloober	24.20	24.60	23.75	0.00%	9.3K	aa.aa	19/03
Synthaverse	3.780	3.885	3.735	-2.33%	57.49K	aa.aa	19/03
Cloud	70.20	70.20	68.80	+0.29%	629	aa.aa	19/03
Comperia	4.960	4.960	4.960	-0.80%	204	aa.aa	19/03
Esotiq	32.90	33.30	32.50	-1.20%	766	aa.aa	19/03
Grodno	13.75	13.95	13.30	-0.36%	10.73K	aa.aa	19/03
IMS SA	2.37	2.40	2.33	-0.84%	5.78K	aa.aa	19/03
JR Invest	4.69	4.74	4.44	+4.69%	28.58K	aa.aa	19/03
Medicalg	29.00	29.95	28.35	-3.01%	35.18K	aa.aa	19/03
Pharmena	3.33	3.33	3.11	-2.92%	5.52K	aa.aa	19/03
Datawalk	149.90	156.00	149.00	-3.04%	11.23K	aa.aa	19/03
Sare	11.00	11.00	11.00	0.00%	44	aa.aa	18/03
Ryvu	21.70	23.40	21.50	-7.07%	97.83K	aa.aa	19/03
Synektik	269.00	275.20	267.60	-2.04%	27.08K	aa.aa	19/03
Vivid	0.670	0.674	0.662	-2.33%	6.7K	aa.aa	19/03
Ailleron	18.38	18.58	18.24	-1.18%	5.29K	aa.aa	19/03
11BIT	136.00	137.20	131.60	-0.95%	16.72K	aa.aa	19/03
Caspar	5.20	5.20	5.20	0.00%	4	aa.aa	19/03
Text	36.62	36.72	35.86	+1.22%	66.91K	aa.aa	19/03
Newag	107.80	109.80	105.00	-1.10%	16.25K	aa.aa	19/03
LSI Software	34.60	34.60	34.00	+1.17%	44	aa.aa	19/03
Mercator WA	41.00	41.05	39.65	+2.63%	19.89K	aa.aa	19/03
Altustfi	2.710	2.780	2.580	+1.12%	17.45K	aa.aa	19/03
Torpol	63.90	65.00	62.40	-1.84%	13.14K	aa.aa	19/03
POLWAX	1.16	1.19	1.15	-0.86%	8.53K	aa.aa	19/03
Betacom	5.90	6.00	5.70	0.00%	1.9K	aa.aa	19/03
Columbus	4.05	4.27	3.85	-4.71%	117.01K	aa.aa	19/03
Dga	23.70	23.80	23.70	-3.66%	608	aa.aa	19/03
MLP Group	94.00	94.80	93.00	+1.08%	1.11K	aa.aa	19/03
Moj	1.5800	1.5800	1.5000	+8.22%	3.6K	aa.aa	19/03
Muza	8.300	8.300	8.300	0.00%	7	aa.aa	19/03
PCC Rokita	69.70	70.30	69.40	-0.43%	881	aa.aa	19/03
IFirma SA	29.95	30.10	28.90	+3.63%	3.18K	aa.aa	19/03
Equnico Se	1.2200	1.2450	1.1600	-2.40%	63.08K	aa.aa	19/03
Sunex	3.12	3.20	3.08	-0.95%	117.91K	aa.aa	19/03
Unimot	147.60	147.80	143.20	0.00%	3.1K	aa.aa	19/03
Unfold vc Asi	1.270	1.270	1.270	0.00%	501	aa.aa	19/03
Yanosik	14.80	15.40	14.50	0.00%	1.19K	aa.aa	19/03
Zremb	10.7600	10.8000	10.5600	-1.65%	28.94K	aa.aa	19/03
Skarbiec	30.50	31.70	29.90	-3.79%	6.26K	aa.aa	19/03
Vigo System	495.00	495.00	483.00	+1.02%	191	aa.aa	19/03
CDRL	8.95	9.45	8.60	+1.13%	2.51K	aa.aa	19/03
Airway	0.2715	0.2940	0.2700	-6.38%	144.24K	aa.aa	19/03
Dekpol SA	79.00	83.60	79.00	-3.42%	3.16K	aa.aa	19/03
Nexity Global	1.1300	1.1300	1.1100	-4.24%	397	aa.aa	19/03
Wspierania Przedsiebiorczosci	125.00	128.00	125.00	-2.34%	42	aa.aa	19/03
Xplus SA	2.3600	2.3600	2.3500	0.00%	1.25K	aa.aa	19/03
Ecb	21.30	21.90	21.10	-2.52%	2.8K	aa.aa	19/03
ERG SA	42.00	42.00	42.00	0.00%	11	aa.aa	18/03
Bio Planet SA	26.20	27.00	26.20	-2.96%	182	aa.aa	19/03
Santander	40.00	41.90	39.31	-3.55%	4.3K	aa.aa	19/03
Wirtualna Polska	52.30	53.00	52.00	-1.13%	50.43K	aa.aa	19/03
Atal SA	55.30	56.00	54.70	+0.36%	2.23K	aa.aa	19/03
Poznanska Korporacja Budowlana Peka	10.90	11.30	10.80	-2.68%	13.45K	aa.aa	19/03
Wittchen SA	17.24	17.40	17.02	-1.03%	11.47K	aa.aa	19/03
Lokum Deweloper SA	24.40	24.40	23.50	0.00%	55	aa.aa	18/03
Enter Air	54.20	56.20	53.50	-3.90%	22.87K	aa.aa	19/03
X Trade Brokers	94.50	95.20	93.74	0.00%	249.82K	aa.aa	19/03
Archicom SA	45.60	47.00	44.40	+0.88%	1.67K	aa.aa	19/03
Auto Partner	17.78	18.08	17.72	-1.44%	191.36K	aa.aa	19/03
Kompap	22.00	22.00	22.00	+2.80%	1	aa.aa	18/03
ASM Group	0.26	0.27	0.25	-3.68%	480.77K	aa.aa	19/03
BNP Paribas Polska	140.00	146.50	139.50	-2.78%	18.68K	aa.aa	19/03
Izolacja Jarocin	4.170	4.170	4.170	0.00%	12	aa.aa	19/03
KCI	0.8500	0.8600	0.8500	-1.16%	8.05K	aa.aa	19/03
GreenX Metals	2.2140	2.2740	2.2120	-2.64%	719.05K	aa.aa	19/03
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	11/03
Sanwil	1.3350	1.3350	1.3200	-0.37%	2.46K	aa.aa	19/03
Yarrl	5.340	5.340	5.260	+1.52%	801	aa.aa	19/03
Playway	247.00	251.50	243.50	-1.20%	2.28K	aa.aa	19/03
Artifex Mundi SA	16.50	16.96	16.24	0.00%	7.14K	aa.aa	19/03
Celon Pharma	20.35	20.90	19.96	-2.86%	18.51K	aa.aa	19/03
Dino Polska	38.50	41.08	38.08	-6.33%	7.5M	aa.aa	19/03
Capitea	0.576	0.589	0.505	+10.77%	2.44M	aa.aa	19/03
Scope Fluidics	136.60	141.20	135.40	-2.01%	1.32K	aa.aa	19/03
XTPL	73.50	76.90	70.60	-3.67%	4.85K	aa.aa	19/03
Nanogroup	2.505	2.550	2.500	-0.20%	38.7K	aa.aa	19/03
Cyber_Folks	174.60	178.40	173.40	-1.24%	12.03K	aa.aa	19/03
Marvipol	8.50	8.66	8.26	-1.85%	7.38K	aa.aa	19/03
Molecure	5.99	6.10	5.85	-1.64%	26.38K	aa.aa	19/03
Ten Square Games	104.00	105.20	101.40	0.00%	10.65K	aa.aa	19/03
Silvair	6.70	6.70	6.70	-0.74%	2	aa.aa	19/03
ML System	15.70	16.48	15.62	-4.85%	19.85K	aa.aa	19/03
Ultimate Games	13.00	13.00	12.85	-0.76%	620	aa.aa	19/03
Creepy Jar	620.00	640.00	608.00	-2.82%	4.72K	aa.aa	19/03
Passus	131.00	134.50	130.00	-1.50%	4.67K	aa.aa	19/03
Pure Biologics	1.49	1.59	1.48	-4.47%	124.94K	aa.aa	19/03
Movie Games	7.43	7.59	7.30	-3.51%	6.17K	aa.aa	19/03
4Mass	4.5800	4.6000	4.5100	-0.43%	16.02K	aa.aa	19/03
Medinice	41.85	44.80	41.30	-6.79%	69.69K	aa.aa	19/03
Boombit	6.10	6.28	6.10	-2.87%	1.27K	aa.aa	19/03
Selvita	36.20	37.40	35.70	-2.16%	19.44K	aa.aa	19/03
DB Energy	8.78	9.00	8.78	-2.44%	17	aa.aa	19/03
Games Operators	10.30	10.40	10.24	-0.19%	946	aa.aa	19/03
Simfabric	1.58	1.68	1.56	-5.38%	16.75K	aa.aa	19/03
Spyrosoft	464.00	473.00	461.00	-2.32%	166	aa.aa	19/03
Gaming Factory	5.50	5.60	5.20	+0.36%	30.54K	aa.aa	19/03
Allegro	26.40	27.14	26.35	-1.86%	4.82M	aa.aa	19/03
Dadelo	75.60	82.80	74.40	-7.80%	67.59K	aa.aa	19/03
PCF Group	3.31	3.34	3.29	0.00%	11.43K	aa.aa	19/03
Answear.Com	20.05	20.45	20.05	-1.72%	22.74K	aa.aa	19/03
Huuuge	23.15	23.70	23.00	-3.54%	44K	aa.aa	19/03
Genomtec	4.62	4.71	4.45	-0.65%	68.59K	aa.aa	19/03
Captor Therapeutics	79.00	79.40	76.00	-1.00%	11.61K	aa.aa	19/03
Vercom	122.00	123.80	116.20	+1.67%	5.61K	aa.aa	19/03
Pepco Group	25.50	26.51	25.42	-4.89%	1.25M	aa.aa	19/03
Shoper	39.40	41.30	38.80	-4.37%	29.99K	aa.aa	19/03
Onde	8.88	9.07	8.87	-2.20%	11.91K	aa.aa	19/03
Drago Entertainment	19.35	19.35	19.00	+0.26%	207	aa.aa	19/03
Cavatina Holding	14.10	14.10	14.00	+0.71%	1.01K	aa.aa	19/03
WoodpeckerCo	3.76	3.82	3.76	-1.57%	722	aa.aa	19/03
Creotech Instruments	694.00	698.00	674.00	+1.02%	6.57K	aa.aa	19/03
Urteste	48.50	50.40	46.50	-3.77%	331	aa.aa	19/03
Bioceltix	75.80	77.50	73.70	-2.07%	4.41K	aa.aa	19/03
Poltreg	24.00	24.80	24.00	-3.23%	422	aa.aa	19/03
Big Cheese Studio	11.96	12.16	11.60	0.00%	7.08K	aa.aa	19/03
Grupa Pracuj	39.00	41.55	39.00	-4.06%	46.16K	aa.aa	19/03
Render Cube	77.80	78.00	77.80	-1.27%	49	aa.aa	19/03
Noctiluca	90.00	92.00	89.20	-2.17%	3.13K	aa.aa	19/03
Murapol	38.50	39.30	38.50	-2.04%	8.57K	aa.aa	19/03
QNA Tech	39.90	41.50	39.10	-0.25%	2.73K	aa.aa	19/03
Zabka	20.17	20.30	19.96	-1.13%	4.34M	aa.aa	19/03
Diagnostyka	168.60	169.80	168.00	-0.71%	20.74K	aa.aa	19/03
Arlen	31.45	31.88	31.02	+1.39%	7.39K	aa.aa	19/03

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,625.70

+19.2

+0.29%

Dow Jones

46,022.14

-203.01

-0.44%

China A50 Hadapan

14,727.00

-11.0

-0.07%

Indeks Dolar AS

99.03

-0.840

-0.84%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Amlex Holdings Bhd	0.12	+50.00%	40.00K
Fitters Diversified	0.030	+50.00%	14.21J
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	100.00
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Rekatech Capital Bhd	0.025	+25.00%	33.30K

Nama	Akhir	Prbhn. %	Vol.
Xox Networks Bhd	0.020	-33.33%	25.00K
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K
Vsolar Group	0.030	-25.00%	300.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.48	+11.84%	67.50J
Zetrix AI Bhd	0.785	-0.63%	52.90J
Malayan Banking	11.60	-1.19%	25.36J
Vsolar Group	0.030	-25.00%	300.00
D O Green Tech	0.505	-1.94%	9.58J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaaaa	2.80	+58.06%	4.43
Aaaaaaaaaaaa	2.80	+58.06%	4.43
Aaaaaa	0.390	+57.56%	0.614
Aaa Aa Aaaaaa A	0.390	+57.56%	0.614
Aaaaaa A	5.90	+53.02%	9.03
A Aa Aaaaaaaaa	5.90	+53.02%	9.03
Aaaaaaaaaaaaa	0.900	+49.51%	1.346

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaaaa	2.80	+58.06%	4.43
Aaaaaaaaaaaa	2.80	+58.06%	4.43
Aaaaaa	0.390	+57.56%	0.614
Aaa Aa Aaaaaa A	0.390	+57.56%	0.614
Aaaaaa A	5.90	+53.02%	9.03
A Aa Aaaaaaaaa	5.90	+53.02%	9.03
Aaaaaaaaaaaaa	0.900	+49.51%	1.346

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1053.3%

S&P 500

+363.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2965.7%

S&P 500

+363.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+805.6%

S&P Midcap 400

+229.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1236.8%

S&P 500 Pure Value

+208.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+415.5%

S&P 500 Pure Value

+149.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+527.8%

S&P/BMV IPC

+51.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+956.0%

Bovespa

+259.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+787.3%

FTSE Italia All Share

+128.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+431.0%

DAX

+132.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+650.3%

KOSPI

+182.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte