WIG (WIG)

Warsaw

Matawang dalam PLN

137,222.39

+547.11(+0.40%)

Data Tertunda·17:19:00

Julat Hari

136,787.48

137,842.06

Julat 52 minggu

97,890.32

138,164.39

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	616.40	624.80	614.80	+0.52%	12.99K	aa.aa	16:52:11
PKO Bank Polski	104.68	105.48	104.24	+0.46%	276.77K	aa.aa	16:54:57
mBank	1,254.50	1,258.50	1,237.50	+1.78%	6.08K	aa.aa	17:18:43
Orange Polska	16.15	16.29	16.07	+0.31%	183.32K	aa.aa	16:54:57
Bank Polska Kasa Opieki	244.40	246.00	242.30	+0.78%	80.5K	aa.aa	16:54:56
CEZ as	223.60	225.00	223.60	-0.09%	10	aa.aa	16:47:59
Getin Holding SA	0.506	0.509	0.499	-0.20%	92.22K	aa.aa	17:15:21
Globe Trade Centre	2.50	2.51	2.45	0.00%	778	aa.aa	17:02:55
AGORA SA	8.86	9.20	8.86	-2.42%	54.8K	aa.aa	17:11:29
KGHM Polska Miedz	339.05	339.75	332.55	+1.30%	191.66K	aa.aa	16:26:55
Polimex-Mostostal	8.075	8.125	7.860	+1.00%	312.24K	aa.aa	16:56:38
ORLEN SA	140.24	143.50	138.78	-0.89%	495.52K	aa.aa	16:56:31
Cyfrowy Polsat SA	16.50	16.54	16.40	-0.30%	321.62K	aa.aa	17:19:33
Bioton SA	4.09	4.16	3.99	-5.55%	274.42K	aa.aa	17:03:05
Asseco Poland SA	196.15	199.20	196.10	-0.15%	35.8K	aa.aa	17:01:11
Bank Millennium SA	20.14	20.25	19.83	+1.97%	115.66K	aa.aa	17:19:45
Enea SA	21.68	21.74	21.22	+0.37%	126.28K	aa.aa	16:26:24
Echo Investment SA	5.06	5.15	5.01	+1.20%	22.47K	aa.aa	17:17:01
Eurocash SA	5.47	5.54	5.46	-0.27%	37.85K	aa.aa	17:17:33
PGE SA	10.75	10.81	10.61	+0.14%	959.69K	aa.aa	16:51:16
Powszechny Zaklad Ubezpieczen	64.96	65.30	64.72	+0.53%	313.1K	aa.aa	16:54:44
UniCredit	313.70	313.70	296.00	-0.38%	2	aa.aa	14:25:20
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	45.50	46.60	45.50	-0.18%	222	aa.aa	16:42:23
Magna Polonia SA	2.3500	2.3500	2.3500	-1.26%	124	aa.aa	15:49:16
AB SA	134.80	138.40	134.40	-2.60%	1.34K	aa.aa	16:18:38
Asseco Business Solutions	94.80	94.80	93.00	+0.21%	453	aa.aa	17:05:56
AC SA	21.30	21.60	21.30	-0.47%	275	aa.aa	16:55:45
Action SA	35.60	36.05	35.20	-1.25%	4.63K	aa.aa	17:18:27
Agroton	4.93	4.99	4.93	-0.20%	968	aa.aa	17:19:20
Alior Bank SA	127.30	128.15	126.20	+1.07%	54.74K	aa.aa	16:54:56
Ambra SA	18.22	18.40	18.22	-0.98%	4.09K	aa.aa	17:16:04
AMICA Wronki SA	52.00	52.60	51.50	+0.19%	3.9K	aa.aa	17:04:40
Aplisens SA	18.50	18.50	18.50	0.00%	225	aa.aa	17:04:29
Apator SA	25.50	25.90	25.45	+0.20%	2.25K	aa.aa	16:46:21
ASBISc Enterprises	66.90	69.60	66.65	-3.32%	69.07K	aa.aa	16:56:55
Asseco South Eastern Europe	63.90	64.10	62.90	0.00%	2.16K	aa.aa	17:16:56
Atende SA	3.01	3.05	3.01	-1.31%	2.63K	aa.aa	17:17:09
Astarta Holding NV	49.40	49.75	49.00	+0.61%	1.81K	aa.aa	17:18:11
Arctic Paper SA	5.84	5.87	5.82	+0.34%	14.96K	aa.aa	16:16:01
ATM Grupa SA	4.28	4.28	4.24	+0.47%	12.86K	aa.aa	17:19:26
Atlanta Poland SA	18.15	18.15	18.15	+0.83%	1	aa.aa	14:38:09
Atrem SA	58.900	59.600	58.500	-0.67%	1.25K	aa.aa	16:58:42
Atlantis	1.3500	1.3500	1.3500	0.00%	167	aa.aa	16:00:00
Grupa Azoty SA	24.18	24.36	23.78	-0.33%	186.42K	aa.aa	16:47:54
BBI Development SA	5.36	5.36	5.36	-1.47%	5	aa.aa	15:50:55
MDI Energia	2.880	3.060	2.730	-2.04%	177.97K	aa.aa	16:56:06
BUDIMEX SA	703.40	706.20	697.00	+0.83%	11.92K	aa.aa	17:19:56
Benefit Systems SA	4,480.00	4,570.00	4,464.00	-1.50%	762	aa.aa	17:13:34
Bank Handlowy w Warszawie	123.80	124.20	123.20	+0.65%	5.5K	aa.aa	16:50:26
Bumech SA	19.110	19.200	18.800	+0.05%	7.79K	aa.aa	17:17:57
Boryszew SA	4.92	5.00	4.91	-0.61%	48.69K	aa.aa	17:10:30
Bank Ochrony Środowiska	10.22	10.22	10.12	+0.20%	1.73K	aa.aa	17:16:55
Bowim SA	8.620	8.800	8.620	+0.23%	16.96K	aa.aa	17:12:39
Larq	1.960	2.030	1.960	-3.92%	6.9K	aa.aa	16:14:13
Inter Cars SA	830.00	830.00	816.00	+1.22%	2.92K	aa.aa	17:18:48
MODIVO	80.78	81.08	79.60	+1.03%	128.81K	aa.aa	16:56:51
CD PROJEKT	239.50	262.80	234.80	-4.96%	845.22K	aa.aa	17:08:50
CI Games	2.9200	3.0350	2.9000	-2.67%	293.52K	aa.aa	17:03:09
Coal Energy SA	1.9680	1.9860	1.9610	+0.15%	6.1K	aa.aa	17:19:42
Comp SA	64.10	65.20	63.20	+0.94%	4.89K	aa.aa	17:17:16
Cognor SA	6.150	6.290	6.105	+0.33%	341.32K	aa.aa	17:04:32
CPD	1.40	1.40	1.34	-0.36%	1.95K	aa.aa	17:11:58
PZ Cormay SA	0.5400	0.5440	0.5400	-0.37%	2.34K	aa.aa	16:43:43
Decora SA	73.50	73.50	73.30	+0.14%	110	aa.aa	17:15:47
Dom Development SA	263.00	264.00	260.00	+0.38%	645	aa.aa	17:18:18
Amrest	10.72	10.76	10.50	+2.10%	7.56K	aa.aa	17:13:49
Elkop SA	1.7700	1.7700	1.7100	0.00%	0	aa.aa	26/05
Elektrotim SA	56.70	59.35	56.10	-4.38%	34.7K	aa.aa	17:05:15
ENEL-MED SA	19.00	19.40	19.00	-1.04%	108	aa.aa	17:08:25
Energoinstal SA	2.1600	2.2400	2.1500	+0.47%	7.47K	aa.aa	16:14:00
Erbud SA	25.45	25.65	25.15	-0.20%	426	aa.aa	17:15:08
Eurotel SA	29.35	30.00	28.20	+4.82%	9.71K	aa.aa	17:20:03
Fon Se	1.6500	1.6500	1.6500	0.00%	783	aa.aa	17:02:11
Ferro SA	32.00	32.20	31.90	+0.31%	6.72K	aa.aa	17:20:00
FASING SA	15.20	15.20	15.20	+1.33%	65	aa.aa	14:32:57
Grupa Forte	19.25	19.60	19.20	-1.79%	7.87K	aa.aa	17:13:01
Less	0.227	0.228	0.222	-4.22%	43.91K	aa.aa	16:28:48
Gielda Papierow Wartosciowych w Warszawie	79.95	81.00	79.40	-0.99%	32.24K	aa.aa	16:55:21
HYDROTOR SA	14.00	14.00	14.00	0.00%	244	aa.aa	16:39:49
Helio SA	56.20	57.20	56.00	-1.40%	267	aa.aa	17:09:14
Harper Hygienics	5.1000	5.1200	5.0800	0.00%	4.29K	aa.aa	16:49:42
Herkules SA	1.4300	1.4300	1.3650	+6.72%	22.56K	aa.aa	17:10:08
IMC	40.95	41.00	40.05	-0.12%	1.72K	aa.aa	16:28:10
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.7000	+0.59%	12	aa.aa	14:00:00
INC	1.645	1.645	1.645	+2.81%	1	aa.aa	14:00:00
ING Bank Śląski SA	432.00	433.00	422.00	+2.37%	4.1K	aa.aa	17:14:10
INSTAL KRAKÓW SA	37.40	37.40	37.40	+0.54%	27	aa.aa	16:11:53
Introl SA	7.660	7.700	7.660	+0.26%	1.6K	aa.aa	17:04:52
Inpro SA	7.55	7.70	7.55	-1.95%	44	aa.aa	15:50:22
Ipopema Securities	7.440	7.440	7.400	-0.27%	3.81K	aa.aa	16:56:07
Interbud-Lublin SA	1.7200	1.8600	1.7200	0.00%	813	aa.aa	16:21:37
Izostal SA	3.100	3.140	3.090	-1.27%	5.65K	aa.aa	17:01:34
JSW SA	28.18	28.65	27.50	-1.40%	320.24K	aa.aa	17:19:59
Fabrity Holding	27.10	27.80	27.00	-1.09%	2.48K	aa.aa	17:18:07
Kogeneracja SA	79.50	81.00	79.40	-1.24%	5.12K	aa.aa	17:19:43
Rawlplug SA	14.00	14.05	14.00	-1.41%	1K	aa.aa	16:02:48
Komputronik SA	5.880	5.940	5.880	-1.67%	263	aa.aa	17:11:51
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.00	20.00	20.00	0.00%	0	aa.aa	26/05
Kino Polska TV SA	20.00	20.00	19.90	0.00%	5.77K	aa.aa	17:19:58
Krka	1,090.00	1,110.00	1,080.00	+1.49%	14	aa.aa	17:00:03
Kruk SA	432.40	436.60	431.90	+0.42%	18.83K	aa.aa	16:55:38
KSG Agro SA	3.760	3.785	3.650	+3.01%	2.41K	aa.aa	16:15:33
Grupa KĘTY SA	1,218.00	1,224.00	1,199.00	+1.58%	2.49K	aa.aa	16:45:42
Libet SA	1.3350	1.3350	1.3350	-0.37%	150	aa.aa	14:00:00
LUBAWA SA	9.1350	9.2800	9.1200	-0.87%	90.4K	aa.aa	16:59:28
Develia	10.680	10.760	10.620	-0.93%	8.27K	aa.aa	17:00:18
Lena Lighting SA	2.30	2.30	2.28	+1.32%	2.84K	aa.aa	15:54:12
LPP SA	22,360	22,580	22,060	+1.54%	874	aa.aa	16:45:24
Zakłady Lentex SA	7.26	7.48	7.02	+4.01%	3.42K	aa.aa	16:34:06
Lubelski Wegiel Bogdanka	21.65	22.25	21.60	-1.59%	43.79K	aa.aa	17:19:52
Mo-Bruk SA	365.00	371.00	365.00	-0.95%	812	aa.aa	17:19:34
MCI Management SA	28.00	28.20	28.00	0.00%	4.25K	aa.aa	16:56:01
Mcr SA	15.10	15.50	15.10	-0.66%	335	aa.aa	16:14:26
Mex Polska SA	3.65	3.68	3.55	+0.83%	12.05K	aa.aa	17:04:16
Miraculum SA	0.596	0.596	0.596	+0.68%	100	aa.aa	14:48:27
Immobile	4.910	5.040	4.910	+1.45%	22.79K	aa.aa	16:47:50
Mlk Foods Public	1.6800	1.6800	1.6440	-0.47%	29.01K	aa.aa	17:13:09
Mennica Polska SA	44.40	45.00	43.60	+1.37%	1.44K	aa.aa	17:16:21
Monnari Trade SA	6.000	6.000	5.960	+0.67%	1.93K	aa.aa	17:05:42
Mirbud SA	11.370	11.450	11.350	-0.09%	31.43K	aa.aa	16:55:33
MOSTOSTAL Płock SA	12.85	12.85	12.85	0.00%	3	aa.aa	15:59:10
Mostostal Warszawa	3.89	3.90	3.84	+0.26%	3.3K	aa.aa	17:16:26
Mostostal Zabrze	6.1700	6.1900	6.1200	+0.49%	14.27K	aa.aa	17:12:24
Neuca SA	749.00	758.00	749.00	-0.13%	196	aa.aa	16:22:25
3R Games	0.7980	0.7980	0.7400	+7.84%	204.38K	aa.aa	17:13:02
NTT System SA	12.300	12.700	12.300	-3.91%	9.47K	aa.aa	17:19:39
P.A. Nova SA	15.90	16.00	15.90	-0.31%	1.52K	aa.aa	17:12:04
Odlewnie Polskie	17.80	18.20	17.75	0.00%	14.73K	aa.aa	17:14:25
Zaklady Przemyslu Cukierniczego Otmuchow	5.300	5.300	5.300	0.00%	1	aa.aa	14:00:00
Patentus SA	2.690	2.710	2.630	-0.37%	3.62K	aa.aa	16:05:28
Grupa Azoty Zaklady Chemiczne Police	7.82	7.96	7.82	-0.26%	508	aa.aa	17:00:24
Polenergia SA	50.90	51.00	50.00	-0.20%	1.47K	aa.aa	16:59:40
Polski Holding Nieruchomości	9.58	9.58	9.50	+0.42%	1.7K	aa.aa	15:12:01
PJP Makrum	17.25	17.25	17.25	0.00%	1	aa.aa	14:00:00
Plaza Centers	1.490	1.520	1.470	-1.97%	14.62K	aa.aa	17:16:06
Foodhub	2.150	2.150	2.150	-2.27%	420	aa.aa	17:00:37
Compremum	1.195	1.220	1.130	+5.75%	178.67K	aa.aa	16:57:45
Przedsiebiorstwo Przemyslu	0.834	0.836	0.824	-0.24%	156	aa.aa	16:01:51
Prochem SA	24.10	24.10	24.10	0.00%	2	aa.aa	14:00:00
Protektor SA	1.24	1.28	1.23	0.00%	12.85K	aa.aa	16:53:03
Quercus TFI SA	12.200	12.500	12.120	-2.40%	8.12K	aa.aa	17:20:11
Novavis Group	0.6970	0.6980	0.6780	+2.65%	13.56K	aa.aa	17:17:26
Rainbow Tours SA	144.10	144.60	140.00	+2.71%	15.86K	aa.aa	17:17:07
Relpol SA	5.60	5.74	5.60	-0.71%	1.46K	aa.aa	16:44:34
REMAK SA	10.35	10.35	10.35	0.00%	12	aa.aa	14:33:39
Rank Progress SA	4.560	4.560	4.525	-1.94%	1.5K	aa.aa	17:04:07
Zaklady Magnezytowe Ropczyce	25.00	25.00	24.70	+1.21%	198	aa.aa	16:54:30
Selena FM SA	49.20	49.20	48.60	+1.23%	590	aa.aa	17:15:01
Sfinks Polska SA	0.4880	0.4900	0.4800	+1.04%	53.35K	aa.aa	16:10:57
Sygnity SA	74.600	77.900	74.500	-0.53%	2.53K	aa.aa	17:19:00
ŚNIEŻKA SA	94.00	96.00	93.00	+2.17%	2.64K	aa.aa	17:04:24
Onesano	0.6540	0.6540	0.6500	+3.48%	23	aa.aa	14:40:53
Stomil Sanok SA	21.50	21.50	21.50	0.00%	169	aa.aa	17:13:45
Sonel SA	14.65	14.90	14.65	-1.68%	687	aa.aa	17:12:05
STALPROFIL SA	9.50	9.52	9.44	+0.64%	1.11K	aa.aa	17:02:11
Stalprodukt SA	242.00	244.00	241.00	-0.82%	248	aa.aa	16:21:20
Stalexport Autostrady	3.15	3.18	3.14	-0.63%	112.53K	aa.aa	17:05:03
Seco/Warwick SA	36.40	36.40	36.40	0.00%	28	aa.aa	16:20:17
Toya SA	8.73	8.80	8.60	-0.68%	34.89K	aa.aa	17:17:50
Tauron Polska Energia	9.688	9.746	9.442	-0.08%	1.3M	aa.aa	16:46:33
Trans Polonia SA	17.85	22.40	17.85	-25.00%	49.15K	aa.aa	15:53:04
Tesgas SA	1.95	1.95	1.95	0.00%	2	aa.aa	14:04:19
ALTA SA	1.600	1.600	1.550	0.00%	0	aa.aa	25/05
ULMA Construccion Polska	59.50	61.00	59.50	-7.03%	957	aa.aa	16:21:25
Unibep SA	14.06	14.18	14.00	-0.85%	2.35K	aa.aa	17:10:50
Gielda Praw Majatkowych Vindexus	14.25	14.25	14.15	+0.71%	336	aa.aa	16:22:23
Votum SA	45.90	46.95	45.85	-2.03%	7.71K	aa.aa	17:01:11
Voxel SA	94.40	98.00	94.30	-2.78%	5.15K	aa.aa	17:20:16
VRG	5.60	5.62	5.50	0.00%	143.65K	aa.aa	17:03:00
Wasko SA	6.200	6.440	5.980	-1.59%	53.58K	aa.aa	17:15:58
Wikana SA	7.950	7.950	7.900	0.00%	0	aa.aa	26/05
Wielton SA	5.71	5.71	5.65	+0.18%	7.57K	aa.aa	17:12:19
WAWEL SA	790.00	798.00	788.00	-1.00%	142	aa.aa	16:36:01
Warimpex Ag	2.27	2.29	2.27	-1.73%	100	aa.aa	15:03:17
Zespol Elektrowni Patnow Adamow Konin	18.70	18.98	18.70	-0.53%	3.25K	aa.aa	17:18:36
Mangata	71.20	71.20	71.00	+0.28%	183	aa.aa	17:12:06
Zamet Industry SA	0.850	0.868	0.850	-0.93%	18.7K	aa.aa	17:13:40
PGF Polska Grupa Fotowoltaiczna	0.581	0.582	0.562	+1.93%	840	aa.aa	16:50:41
ZUE SA	12.65	12.70	12.60	+0.40%	2.47K	aa.aa	17:14:26
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.780	4.720	-0.84%	2.29K	aa.aa	16:39:05
Digital Network	199.00	201.20	196.00	-1.09%	2.02K	aa.aa	17:17:56
Grupa Virtus	1.4840	1.5180	1.4700	-1.07%	18.4K	aa.aa	17:03:03
OPTeam SA	7.95	8.40	7.50	-1.85%	12.6K	aa.aa	16:42:22
Oponeo.pl SA	91.80	92.40	90.90	+0.77%	5.7K	aa.aa	17:14:53
PMPG Polskie Media	2.000	2.000	2.000	+0.50%	1K	aa.aa	14:00:00
Seko SA	11.35	11.50	11.35	-0.87%	1.47K	aa.aa	17:07:51
Delko	6.09	6.10	6.08	-0.33%	1.11K	aa.aa	17:05:16
Feerum	15.00	15.35	15.00	0.00%	0	aa.aa	26/05
CPI Europe	66.30	66.40	66.30	0.00%	0	aa.aa	25/05
New Tech Capital	0.6000	0.6100	0.5840	-1.96%	7.28K	aa.aa	17:13:18
Mabion	7.72	7.75	7.28	+6.34%	72.91K	aa.aa	16:45:07
Makaronpl	22.00	22.15	21.95	+0.69%	1.32K	aa.aa	17:11:18
Otlog	13.14	13.50	13.04	-2.52%	2.36K	aa.aa	17:14:52
Talex	18.80	18.90	18.70	0.00%	520	aa.aa	17:08:01
Tarczynski	122.00	122.00	122.00	+1.67%	9	aa.aa	14:23:13
Photon	1.44	1.48	1.39	+1.41%	33.02K	aa.aa	17:17:43
Aps Energia	4.430	4.490	4.300	-0.67%	5.19K	aa.aa	17:06:24
MFO SA	32.70	32.70	31.80	+0.31%	647	aa.aa	16:57:03
Biomaxima	10.92	10.92	10.74	-0.36%	881	aa.aa	16:01:23
Bloober	25.15	25.80	24.90	-3.82%	20.98K	aa.aa	17:05:52
Synthaverse	3.020	3.045	2.900	+3.07%	73.86K	aa.aa	17:01:29
Cloud	76.00	76.80	75.00	0.00%	753	aa.aa	15:49:52
Comperia	5.100	5.400	5.100	0.00%	0	aa.aa	26/05
Esotiq	32.10	32.10	32.10	0.00%	3	aa.aa	14:26:49
Grodno	18.05	18.30	17.85	+0.28%	3.44K	aa.aa	17:13:37
IMS SA	2.10	2.11	2.08	+0.48%	18.29K	aa.aa	17:11:06
JR Invest	5.06	5.06	4.88	+1.81%	21.18K	aa.aa	17:09:21
Medicalg	28.45	29.45	27.25	-1.56%	24.43K	aa.aa	17:19:10
Pharmena	3.30	3.30	3.25	+0.30%	360	aa.aa	16:45:15
Datawalk	128.60	131.60	128.00	+0.47%	4.69K	aa.aa	17:01:31
Sare	9.95	10.00	9.95	-4.33%	680	aa.aa	16:48:41
Ryvu	17.16	17.40	17.04	-1.15%	48.36K	aa.aa	17:20:14
Synektik	278.80	283.20	276.20	0.00%	9.65K	aa.aa	16:56:22
Vivid	0.636	0.636	0.629	-0.31%	330	aa.aa	16:27:39
Ailleron	16.80	17.00	16.80	-1.06%	1.72K	aa.aa	17:15:13
11BIT	150.20	154.00	149.10	-1.83%	3.72K	aa.aa	17:15:58
Caspar	5.10	5.10	5.10	+2.82%	2	aa.aa	14:00:00
Text	43.00	43.40	42.90	-0.05%	20.28K	aa.aa	16:54:52
Newag	111.00	111.00	109.00	+0.18%	2.89K	aa.aa	16:46:40
Mercator WA	57.20	61.80	57.00	-3.87%	20.14K	aa.aa	17:18:30
Altustfi	3.410	3.470	3.380	+0.89%	6.48K	aa.aa	16:18:36
Torpol	69.00	69.90	68.70	-1.43%	3.22K	aa.aa	17:18:20
POLWAX	0.97	0.97	0.97	0.00%	795	aa.aa	16:51:28
Betacom	5.50	5.50	5.44	+1.10%	3.51K	aa.aa	14:56:50
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.30	26.30	26.30	-2.23%	170	aa.aa	15:24:38
MLP Group	107.50	110.50	107.00	-2.71%	484	aa.aa	16:38:33
Moj	1.6100	1.6100	1.6100	0.00%	0	aa.aa	25/05
Muza	9.500	9.650	9.500	-1.55%	1.66K	aa.aa	17:15:32
PCC Rokita	68.70	69.30	68.70	-0.87%	434	aa.aa	16:53:52
IFirma SA	27.00	27.40	26.90	0.00%	5.32K	aa.aa	17:13:45
Equnico Se	1.1500	1.1700	1.1500	-0.43%	6.93K	aa.aa	15:43:04
Sunex	2.81	2.82	2.76	+0.18%	5.06K	aa.aa	17:12:07
Unimot	161.00	165.00	160.00	-1.23%	2.48K	aa.aa	17:10:58
Unfold vc Asi	1.110	1.110	1.110	0.00%	10	aa.aa	14:00:00
Yanosik	14.60	15.00	14.60	-1.35%	237	aa.aa	16:50:23
Zremb	9.3000	9.3000	9.1600	+0.76%	7.26K	aa.aa	17:18:54
Skarbiec	33.30	33.80	33.00	+0.91%	2.33K	aa.aa	17:18:29
Vigo System	600.00	616.00	594.00	-1.96%	1.04K	aa.aa	16:49:15
CDRL	8.85	9.00	8.85	-1.67%	395	aa.aa	16:24:44
Airway	0.2700	0.2780	0.2700	-1.28%	66.98K	aa.aa	17:05:47
Dekpol SA	71.40	73.20	70.80	-0.83%	995	aa.aa	17:11:08
Wspierania Przedsiebiorczosci	128.00	128.00	128.00	-0.78%	22	aa.aa	16:16:48
One More Level	2.690	2.770	2.650	-2.89%	37.55K	aa.aa	17:19:06
Xplus SA	2.8900	3.0500	2.7800	+3.96%	53.5K	aa.aa	17:17:36
Ecb	23.50	23.55	22.40	+0.21%	1.08K	aa.aa	14:10:55
ERG SA	40.00	40.00	40.00	0.00%	0	aa.aa	22/05
Bio Planet SA	33.40	33.40	33.40	0.00%	60	aa.aa	14:15:29
Wirtualna Polska	58.60	58.60	58.50	+0.17%	6.96K	aa.aa	17:10:33
Atal SA	64.20	64.80	64.10	+0.16%	664	aa.aa	17:19:14
Poznanska Korporacja Budowlana Peka	9.18	9.35	9.18	-1.92%	4.92K	aa.aa	16:54:26
Wittchen SA	15.83	16.15	15.83	-0.94%	3.97K	aa.aa	17:14:48
Lokum Deweloper SA	24.60	24.60	24.20	+0.82%	245	aa.aa	16:35:54
Enter Air	53.70	54.60	53.30	+0.37%	2.28K	aa.aa	17:17:51
X Trade Brokers	100.96	106.56	99.83	-7.24%	696.66K	aa.aa	16:56:52
Archicom SA	52.60	54.00	52.60	-2.23%	1.44K	aa.aa	16:00:24
Auto Partner	25.90	26.20	25.75	+0.39%	28.39K	aa.aa	17:18:13
Kompap	20.00	20.00	20.00	0.00%	2	aa.aa	15:42:00
ASM Group	0.24	0.24	0.23	0.00%	17.63K	aa.aa	17:12:56
BNP Paribas Polska	142.20	143.60	141.60	-1.11%	575	aa.aa	17:13:39
Izolacja Jarocin	3.610	3.650	3.610	-3.99%	330	aa.aa	17:14:04
KCI	0.9200	0.9280	0.9200	-0.43%	13.86K	aa.aa	15:56:26
GreenX Metals	2.3320	2.3560	2.3280	-0.77%	104.17K	aa.aa	17:14:35
Skyline Investment	1.6800	1.6800	1.6000	0.00%	0	aa.aa	26/05
Sanwil	1.3200	1.3200	1.3200	0.00%	6.64K	aa.aa	15:06:28
Yarrl	6.240	6.480	6.240	-4.00%	3.72K	aa.aa	17:07:15
Playway	249.00	253.00	243.00	+2.47%	3.08K	aa.aa	17:02:03
Artifex Mundi SA	21.15	21.45	20.85	-1.40%	1.4K	aa.aa	17:12:38
Celon Pharma	21.10	21.40	20.95	0.00%	1.32K	aa.aa	17:17:27
Dino Polska	32.10	32.16	31.74	+1.10%	605.86K	aa.aa	16:56:52
Capitea	0.448	0.451	0.446	0.00%	6.66K	aa.aa	15:36:56
Scope Fluidics	117.20	120.00	117.20	0.00%	1.48K	aa.aa	16:50:13
XTPL	58.40	59.00	57.90	-0.51%	2.27K	aa.aa	17:16:23
Nanogroup	2.330	2.330	2.295	0.00%	35.58K	aa.aa	17:03:35
Cyber_Folks	202.20	205.40	200.80	-1.08%	7.61K	aa.aa	16:56:49
Marvipol	8.72	9.00	8.66	-0.91%	7.22K	aa.aa	17:18:48
Molecure	5.64	5.66	5.54	+2.55%	6.07K	aa.aa	17:19:01
Ten Square Games	90.40	92.40	90.40	-1.63%	16.92K	aa.aa	17:17:22
Silvair	4.30	4.30	4.30	0.00%	3.09K	aa.aa	16:53:03
ML System	14.92	15.04	14.90	-0.80%	2.04K	aa.aa	17:19:59
Ultimate Games	15.00	15.00	14.80	+1.35%	297	aa.aa	16:18:03
Creepy Jar	514.00	530.00	508.00	-3.02%	1.03K	aa.aa	17:14:37
Passus	123.80	128.00	122.20	+0.98%	5.63K	aa.aa	17:16:55
Pure Biologics	1.88	1.93	1.85	-1.05%	34.56K	aa.aa	17:16:31
Movie Games	7.80	7.80	7.71	-2.26%	5.51K	aa.aa	17:10:57
4Mass	4.1100	4.1800	4.1100	-1.20%	13.07K	aa.aa	17:17:40
Medinice	75.00	77.00	74.40	-2.22%	14.44K	aa.aa	17:19:47
Boombit	6.04	6.28	5.94	+3.07%	104.35K	aa.aa	17:20:10
Selvita	30.10	31.10	29.70	-2.27%	41K	aa.aa	17:09:38
DB Energy	8.70	8.70	8.70	0.00%	31	aa.aa	15:11:40
Games Operators	14.35	14.50	14.35	0.00%	1.17K	aa.aa	16:51:19
Simfabric	1.53	1.53	1.53	-0.39%	391	aa.aa	16:12:02
Spyrosoft	424.00	434.00	419.00	-3.42%	250	aa.aa	16:54:14
Gaming Factory	5.15	5.26	5.15	-2.46%	1.75K	aa.aa	16:26:51
Allegro	34.51	34.91	33.97	+0.47%	1.73M	aa.aa	16:55:27
Dadelo	74.80	75.20	74.00	+0.81%	1.99K	aa.aa	17:12:24
PCF Group	3.60	3.64	3.57	-0.42%	5.64K	aa.aa	16:58:56
Answear.Com	17.94	18.20	17.94	-1.43%	1.18K	aa.aa	16:49:10
Huuuge	22.50	22.60	21.90	+3.69%	18.42K	aa.aa	16:49:24
Genomtec	5.39	5.46	5.22	+3.45%	36.23K	aa.aa	17:00:33
Captor Therapeutics	77.50	77.80	76.60	-0.64%	417	aa.aa	16:54:46
Vercom	131.20	134.80	130.40	-1.94%	3.05K	aa.aa	17:18:13
Pepco Group	33.59	33.88	33.07	+1.57%	268.09K	aa.aa	16:46:05
Shoper	44.20	45.00	43.55	-0.67%	75.5K	aa.aa	16:43:46
Onde	8.65	8.67	8.57	+0.93%	1.52K	aa.aa	17:15:20
Drago Entertainment	18.35	18.35	17.95	-2.13%	428	aa.aa	16:22:04
Cavatina Holding	13.60	13.60	13.60	+0.74%	25	aa.aa	14:00:00
WoodpeckerCo	2.93	2.93	2.85	+0.69%	3.9K	aa.aa	15:51:23
Creotech Instruments	975.00	980.00	933.00	-0.51%	8.41K	aa.aa	16:56:25
Urteste	43.10	43.10	42.00	+0.23%	10	aa.aa	14:31:48
Bioceltix	81.50	82.70	81.50	-1.33%	2.1K	aa.aa	16:44:22
Poltreg	18.50	19.60	18.50	-2.63%	4.4K	aa.aa	16:56:54
Big Cheese Studio	4.66	4.75	4.63	-1.79%	905	aa.aa	17:12:46
Grupa Pracuj	45.50	46.00	43.80	+2.25%	27.89K	aa.aa	17:17:30
Render Cube	76.00	77.00	76.00	-1.55%	84	aa.aa	16:06:02
Noctiluca	100.20	104.60	99.40	-1.76%	5.68K	aa.aa	17:18:16
Scanway	358.00	379.00	346.00	-4.28%	13.86K	aa.aa	17:05:48
Murapol	41.90	42.00	41.50	-0.24%	4.85K	aa.aa	17:15:57
QNA Tech	46.70	48.90	45.60	-0.64%	977	aa.aa	16:34:05
Zabka	25.37	25.42	25.00	+1.48%	879.76K	aa.aa	16:46:46
Diagnostyka	163.60	165.30	163.50	+0.31%	7.17K	aa.aa	16:55:15
Arlen	25.50	26.40	24.80	-12.07%	74.69K	aa.aa	17:04:39

KLCI

1,699.02

-9.48

-0.55%

Malaysia Top 100

12,457.59

-60.95

-0.49%

Malaysia ACE

4,711.49

-10.23

-0.22%

US 500

7,545.40

+26.1

+0.35%

Dow Jones

50,461.68

-118.02

-0.23%

China A50 Hadapan

15,560.00

-36.0

-0.23%

Indeks Dolar AS

99.052

-0.049

-0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.220	+12.12%	123.42J
Skyechip Bhd	2.89	-1.03%	42.91J
Petronas Chemicals	5.48	+2.62%	22.18J
CIMB Group	7.68	-0.65%	21.17J
Press Metal	9.00	+0.33%	11.99J
Malayan Banking	10.94	-1.08%	11.53J
Tenaga Nasional	14.16	-2.07%	9.74J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.16J
BSL Corp	0.020	+33.33%	15.10K
Progressive Impact Corporation Bhd	0.050	+25.00%	2.52J
Infraharta Holdings Bhd	0.145	+20.83%	205.60K
Warisan TC Holdings Bhd	0.800	+20.30%	1.30K
PLB Engineering	0.800	+18.52%	2.30K
SMISoration Bhd	0.625	+16.82%	12.00K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.010	-60.00%	129.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Techfast	0.030	-25.00%	18.40K
PDZ Holdings Bhd	0.020	-20.00%	379.20K
Industronics	0.020	-20.00%	8.97J
TWL Holdings Bhd	0.020	-20.00%	1.33J
Rekatech Capital Bhd	0.020	-20.00%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.220	+12.12%	123.42J
Press Metal	9.00	+0.33%	11.99J
Pegasus Heights Bhd	0.010	+100.00%	3.16J
Oppstar Bhd	0.67	+6.30%	46.17J
IRIS Corporation	0.235	-6.00%	6.24J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa	0.440	+71.09%	0.753
Aaaaaa	0.440	+71.09%	0.753
Aaaa A	1.270	+45.20%	1.844
Aaaa Aaa	1.270	+45.20%	1.844
Aaaaa Aaaaa	1.100	+43.05%	1.574
A Aaaaa Aa	1.100	+43.05%	1.574
Aaaaaa Aaaaa	5.04	+42.98%	7.21

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa	0.440	+71.09%	0.753
Aaaaaa	0.440	+71.09%	0.753
Aaaa A	1.270	+45.20%	1.844
Aaaa Aaa	1.270	+45.20%	1.844
Aaaaa Aaaaa	1.100	+43.05%	1.574
A Aaaaa Aa	1.100	+43.05%	1.574
Aaaaaa Aaaaa	5.04	+42.98%	7.21

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.9%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+814.4%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1175.6%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1145.2%

S&P 500

+427.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+821.8%

Dow Jones Industrial Average

+285.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3307.3%

S&P 500

+427.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+872.7%

S&P Midcap 400

+265.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1257.7%

S&P 500 Pure Value

+226.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+465.6%

S&P 500 Pure Value

+164.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.3%

S&P/BMV IPC

+60.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+977.1%

Bovespa

+253.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+921.9%

FTSE Italia All Share

+161.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+472.3%

DAX

+156.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+723.7%

KOSPI

+294.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte