Pengiklanan

WIG (WIG)

Warsaw

Matawang dalam PLN

156,043.30

-1,979.76(-1.25%)

Ditutup·06/11

Julat Hari

155,224.05

157,349.27

Julat 52 minggu

107,839.26

161,650.19

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	780.80	788.40	770.20	-0.71%	57.17K	aa.aa	06/11
PKO Bank Polski	114.60	116.40	113.98	-1.72%	3.79M	aa.aa	06/11
mBank	1,634.00	1,654.50	1,619.00	-0.46%	20.15K	aa.aa	06/11
Orange Polska	16.52	16.66	16.36	-1.20%	2.1M	aa.aa	06/11
Bank Polska Kasa Opieki	260.50	265.10	259.00	-1.66%	515.82K	aa.aa	06/11
CEZ as	241.00	244.20	236.80	-1.63%	1.01K	aa.aa	06/11
Getin Holding SA	0.277	0.282	0.277	-1.07%	29.1K	aa.aa	06/11
Globe Trade Centre	2.20	2.31	2.20	-4.35%	2.45K	aa.aa	06/11
AGORA SA	12.60	13.00	12.40	-2.33%	33.63K	aa.aa	06/11
KGHM Polska Miedz	276.80	280.60	272.40	-1.07%	762.62K	aa.aa	06/11
Polimex-Mostostal	6.890	7.005	6.850	-0.36%	317.78K	aa.aa	06/11
ORLEN SA	130.14	139.34	130.14	-7.52%	2.34M	aa.aa	06/11
Cyfrowy Polsat SA	12.76	12.82	12.32	+1.67%	961.66K	aa.aa	06/11
Bioton SA	3.46	3.52	3.45	-1.42%	9.46K	aa.aa	06/11
Asseco Poland SA	228.80	231.70	218.00	-0.95%	148.79K	aa.aa	06/11
Bank Millennium SA	22.73	22.96	22.50	-0.22%	488.35K	aa.aa	06/11
Enea SA	20.72	21.00	20.50	-2.08%	190.23K	aa.aa	06/11
Echo Investment SA	5.40	5.43	5.30	-0.18%	12.39K	aa.aa	06/11
Eurocash SA	4.84	4.90	4.75	0.00%	305.01K	aa.aa	06/11
PGE SA	15.76	15.98	15.55	-0.88%	2.32M	aa.aa	06/11
PZU SA	73.00	73.48	72.42	-0.98%	1.11M	aa.aa	06/11
UniCredit	335.95	337.60	335.95	-0.49%	619	aa.aa	06/11
Marie Brizard Wine & Spirits	11.20	11.40	11.20	0.00%	561	aa.aa	04/11
MOL	58.60	61.80	58.10	-2.74%	1.97K	aa.aa	06/11
Magna Polonia SA	2.2300	2.2300	2.1600	-0.89%	2.37K	aa.aa	06/11
AB SA	135.00	141.00	132.80	-2.03%	11.42K	aa.aa	06/11
Asseco Business Solutions	85.40	87.60	85.20	-1.84%	1.39K	aa.aa	06/11
AC SA	20.70	20.70	20.10	-0.96%	2.39K	aa.aa	06/11
Action SA	51.10	52.20	49.05	+0.20%	15.89K	aa.aa	06/11
Agroton	3.68	3.68	3.61	+0.27%	362	aa.aa	06/11
Alior Bank SA	137.80	138.60	135.65	+0.25%	199.64K	aa.aa	06/11
Ambra SA	18.38	18.58	18.16	-1.08%	5.74K	aa.aa	06/11
AMICA Wronki SA	44.10	44.40	43.80	-0.23%	10.78K	aa.aa	06/11
Aplisens SA	17.60	17.70	17.50	-1.12%	979	aa.aa	06/11
Apator SA	24.70	25.00	24.55	-1.20%	14.26K	aa.aa	06/11
ASBISc Enterprises	153.00	154.60	140.40	+8.05%	476.06K	aa.aa	06/11
Asseco South Eastern Europe	71.00	71.90	70.50	-1.39%	2.73K	aa.aa	06/11
Atende SA	4.13	4.29	4.03	-3.05%	102.8K	aa.aa	06/11
Astarta Holding NV	29.20	29.80	29.10	-2.99%	12.67K	aa.aa	06/11
Arctic Paper SA	4.98	5.15	4.92	-3.49%	164.98K	aa.aa	06/11
ATM Grupa SA	3.53	3.54	3.51	-0.28%	19.71K	aa.aa	06/11
Atlanta Poland SA	21.00	21.00	20.00	0.00%	6.39K	aa.aa	06/11
Atrem SA	51.400	52.000	51.000	-1.15%	4.49K	aa.aa	06/11
Grupa Azoty SA	16.05	16.71	16.05	-4.92%	472.77K	aa.aa	06/11
BBI Development SA	5.38	5.38	5.16	+4.26%	2.15K	aa.aa	05/11
MDI Energia	1.695	1.815	1.570	-0.29%	53.85K	aa.aa	06/11
BUDIMEX SA	739.80	748.60	731.80	-2.17%	23.2K	aa.aa	06/11
Benefit Systems SA	6,155.00	6,155.00	5,900.00	-0.24%	7.23K	aa.aa	06/11
Bank Handlowy w Warszawie	122.80	123.80	121.00	0.00%	20.88K	aa.aa	06/11
Bumech SA	10.850	10.980	10.510	+0.74%	41.98K	aa.aa	06/11
Boryszew SA	4.35	4.42	4.31	-1.81%	103.28K	aa.aa	06/11
Bank Ochrony Środowiska	10.24	10.24	10.10	+0.59%	4K	aa.aa	06/11
Bowim SA	6.900	7.000	6.700	+0.58%	10.45K	aa.aa	06/11
Larq	2.880	2.890	2.750	+4.73%	14.67K	aa.aa	06/11
Inter Cars SA	1,060.00	1,080.00	1,036.00	+1.34%	4.64K	aa.aa	06/11
MODIVO	102.30	107.30	98.60	+5.25%	1.14M	aa.aa	06/11
CD PROJEKT	266.90	266.90	256.20	+1.64%	238.94K	aa.aa	06/11
CI Games	2.4000	2.4550	2.3550	+0.42%	234.19K	aa.aa	06/11
Coal Energy SA	1.8100	1.8100	1.6550	+7.23%	75.24K	aa.aa	06/11
Comp SA	95.10	97.20	94.50	-0.94%	5.99K	aa.aa	06/11
Cognor SA	4.500	4.680	4.476	-4.05%	654.09K	aa.aa	06/11
Bumech Defense	5.000	5.200	4.860	-1.96%	116.41K	aa.aa	06/11
PZ Cormay SA	0.4890	0.5000	0.4700	+1.66%	88.09K	aa.aa	06/11
Decora SA	73.80	75.70	71.10	-2.51%	7.11K	aa.aa	06/11
Dom Development SA	241.50	242.50	238.00	-0.21%	2.96K	aa.aa	06/11
Amrest	9.59	9.70	9.55	0.00%	31.94K	aa.aa	06/11
Eurohold Bulgaria AD	16.50	16.50	15.30	+11.49%	14.67K	aa.aa	06/11
Elkop SA	2.1000	2.1900	2.1000	-4.55%	43	aa.aa	06/11
Elektrotim SA	60.75	61.85	58.40	+2.97%	23.06K	aa.aa	06/11
ENEL-MED SA	19.30	19.90	19.30	-1.53%	362	aa.aa	06/11
Energoinstal SA	1.3250	1.5600	1.3150	-15.06%	55.43K	aa.aa	06/11
Erbud SA	24.20	24.45	23.50	0.00%	2.29K	aa.aa	06/11
Eurotel SA	30.90	31.00	29.80	+1.98%	2.83K	aa.aa	06/11
Ferro SA	28.10	28.30	27.90	-0.35%	6.9K	aa.aa	06/11
FASING SA	14.20	14.20	13.80	+1.43%	403	aa.aa	06/11
Grupa Forte	12.90	13.10	12.60	-1.15%	6.81K	aa.aa	06/11
Luna Global SA	0.153	0.156	0.150	0.00%	0	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	97.10	97.20	95.05	+0.10%	32.34K	aa.aa	06/11
HYDROTOR SA	7.34	7.36	7.34	-0.27%	1.49K	aa.aa	06/11
Helio SA	44.30	44.30	44.10	0.00%	354	aa.aa	06/11
Harper Hygienics	5.1400	5.2600	5.1200	-3.02%	2.42K	aa.aa	06/11
Herkules SA	1.6100	1.7000	1.5900	-4.73%	54.73K	aa.aa	06/11
IMC	20.90	21.40	19.94	+0.24%	6.74K	aa.aa	06/11
Imperio Alternatywna Spolka Inwestycyjna	1.9000	2.0000	1.9000	-4.52%	7.11K	aa.aa	05/11
INC	1.185	1.235	1.115	-3.66%	23.3K	aa.aa	06/11
ING Bank Śląski SA	473.00	475.20	456.00	+0.72%	31.72K	aa.aa	06/11
Instal Krakow	34.20	34.20	34.00	-0.58%	373	aa.aa	06/11
Introl SA	8.620	8.680	8.420	-0.69%	1.34K	aa.aa	06/11
Inpro SA	6.70	6.70	6.60	-0.74%	1K	aa.aa	06/11
Ipopema Securities	8.560	8.620	8.460	+1.18%	2.86K	aa.aa	06/11
Interbud-Lublin SA	1.2650	1.3300	1.2400	-1.17%	6.81K	aa.aa	06/11
Izostal SA	2.790	2.850	2.770	-0.71%	18.3K	aa.aa	06/11
JSW SA	26.30	27.02	26.20	-1.54%	331.25K	aa.aa	06/11
Fabrity Holding	26.70	26.80	26.00	0.00%	783	aa.aa	06/11
Kogeneracja SA	85.80	86.00	83.30	-0.69%	7.08K	aa.aa	06/11
Rawlplug SA	15.25	15.80	15.25	-3.48%	101	aa.aa	06/11
Komputronik SA	5.660	5.720	5.540	-1.05%	3.06K	aa.aa	06/11
Kino Polska TV SA	17.20	17.30	17.00	-0.29%	3.07K	aa.aa	06/11
Krka	1,080.00	1,102.00	1,080.00	-0.74%	43	aa.aa	06/11
Kruk SA	331.00	331.60	327.00	+0.06%	65.64K	aa.aa	06/11
KSG Agro SA	2.640	2.640	2.570	+0.38%	3.12K	aa.aa	06/11
Grupa KĘTY SA	1,251.00	1,260.00	1,238.00	-0.71%	17.59K	aa.aa	06/11
Libet SA	1.7300	1.7500	1.5850	-1.14%	38.03K	aa.aa	06/11
LUBAWA SA	9.9400	10.0900	9.7900	+0.40%	100.56K	aa.aa	06/11
Develia	7.910	8.080	7.910	-2.47%	149.81K	aa.aa	06/11
Lena Lighting SA	1.98	1.98	1.95	0.00%	12.65K	aa.aa	06/11
LPP SA	27,480	27,880	27,280	-2.14%	3.81K	aa.aa	06/11
Zakłady Lentex SA	7.46	7.46	7.30	0.00%	385	aa.aa	06/11
Lubelski Wegiel Bogdanka	23.30	24.05	23.15	-1.89%	116.99K	aa.aa	06/11
Mo-Bruk SA	407.00	415.00	400.50	+1.12%	5.02K	aa.aa	06/11
MCI Management SA	27.40	28.00	27.40	-2.14%	3.24K	aa.aa	06/11
Mcr SA	13.15	13.30	13.00	-2.23%	2.73K	aa.aa	06/11
Mex Polska SA	3.40	3.40	3.39	+0.29%	12	aa.aa	06/11
Miraculum SA	0.614	0.614	0.600	+0.33%	8.63K	aa.aa	06/11
Immobile	4.190	4.300	4.190	-3.68%	52.39K	aa.aa	06/11
Mlk Foods Public	1.3280	1.3280	1.2900	0.00%	16.63K	aa.aa	06/11
Mennica Polska SA	37.80	38.20	37.50	+0.80%	603	aa.aa	06/11
Monnari Trade SA	4.850	4.850	4.720	0.00%	1.6K	aa.aa	06/11
Mirbud SA	11.370	11.440	11.150	+1.52%	68.8K	aa.aa	06/11
MOSTOSTAL Płock SA	11.85	12.00	11.70	+0.42%	581	aa.aa	06/11
Mostostal Warszawa	3.76	3.79	3.65	+1.35%	14.04K	aa.aa	06/11
Mostostal Zabrze	6.6500	6.7000	6.6200	+0.15%	17.94K	aa.aa	06/11
Neuca SA	695.00	696.00	686.00	+0.14%	661	aa.aa	06/11
3R Games	0.6620	0.6700	0.6500	+0.91%	49.2K	aa.aa	06/11
NTT System SA	29.000	29.000	26.600	+6.62%	164.38K	aa.aa	06/11
P.A. Nova SA	18.15	18.20	17.90	+1.40%	688	aa.aa	06/11
Odlewnie Polskie	17.80	18.45	17.55	-1.39%	14.43K	aa.aa	06/11
Zaklady Przemyslu Cukierniczego Otmuchow	4.530	4.530	4.530	0.00%	1	aa.aa	06/11
Patentus SA	1.840	1.865	1.785	0.00%	3.51K	aa.aa	06/11
Grupa Azoty Zaklady Chemiczne Police	7.04	7.10	6.92	+0.57%	983	aa.aa	06/11
Polenergia SA	51.60	52.30	51.20	-0.96%	11.88K	aa.aa	06/11
Polski Holding Nieruchomości	8.82	8.84	8.80	-0.90%	1.28K	aa.aa	06/11
PJP Makrum	20.20	21.50	20.20	-5.61%	1.28K	aa.aa	06/11
Plaza Centers	1.210	1.210	1.160	+1.85%	800	aa.aa	06/11
Foodhub	2.180	2.180	2.180	-2.68%	26	aa.aa	05/11
Compremum	1.160	1.170	1.145	0.00%	22.39K	aa.aa	06/11
Przedsiebiorstwo Przemyslu	0.712	0.712	0.694	-0.28%	733	aa.aa	06/11
Npl Nova	3.94	3.94	3.80	-1.01%	133	aa.aa	06/11
Prochem SA	22.20	22.80	22.20	0.00%	3	aa.aa	06/11
Protektor SA	0.78	0.80	0.76	-1.26%	65.18K	aa.aa	06/11
Quercus TFI SA	12.160	12.480	12.140	-0.16%	20.83K	aa.aa	06/11
Novavis Group	0.3950	0.3980	0.3825	-0.88%	22.44K	aa.aa	06/11
Rainbow Tours SA	123.30	124.20	120.50	+1.07%	22.06K	aa.aa	06/11
Relpol SA	5.80	5.80	5.70	0.00%	358	aa.aa	06/11
REMAK SA	19.90	19.95	19.85	+0.25%	704	aa.aa	06/11
Rank Progress SA	4.140	4.180	4.140	-0.60%	1.23K	aa.aa	06/11
Zaklady Magnezytowe Ropczyce	22.90	22.90	22.60	+0.88%	90	aa.aa	06/11
Selena FM SA	58.40	58.80	57.00	-0.68%	3.9K	aa.aa	06/11
Sfinks Polska SA	0.3900	0.3990	0.3740	-1.02%	39.41K	aa.aa	06/11
Sygnity SA	93.000	97.000	89.000	+0.43%	13.44K	aa.aa	06/11
ŚNIEŻKA	82.80	83.40	81.40	-1.19%	1.17K	aa.aa	06/11
Onesano	0.7600	0.7600	0.7320	+1.06%	8.03K	aa.aa	06/11
Stomil Sanok SA	19.45	19.45	19.30	+0.26%	3.67K	aa.aa	06/11
Sonel SA	12.55	12.55	12.25	0.00%	1.38K	aa.aa	06/11
Sopharma AD	14.40	14.70	14.40	-2.04%	752	aa.aa	06/11
STALPROFIL SA	8.44	8.46	8.38	-0.24%	8.41K	aa.aa	06/11
Stalprodukt SA	242.00	244.00	240.00	0.00%	1.32K	aa.aa	06/11
Stalexport Autostrady	1.96	1.97	1.94	0.00%	332.82K	aa.aa	06/11
Seco/Warwick SA	34.40	35.00	33.00	-1.15%	416	aa.aa	06/11
Tatry Mountain	78.00	80.00	78.00	-2.50%	7	aa.aa	06/11
Toya SA	12.48	12.50	11.54	+10.44%	351.55K	aa.aa	06/11
Tauron Polska Energia	9.000	9.110	8.940	-1.38%	1.91M	aa.aa	06/11
Trans Polonia SA	13.85	14.25	13.50	+2.59%	8.91K	aa.aa	06/11
Tesgas SA	1.55	1.55	1.51	-0.65%	23.35K	aa.aa	06/11
ALTA SA	1.630	1.700	1.575	-0.61%	5.58K	aa.aa	06/11
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	1	aa.aa	06/11
Unibep SA	14.06	14.12	13.74	+0.43%	9.67K	aa.aa	06/11
Gielda Praw Majatkowych Vindexus	13.50	13.70	13.50	0.00%	994	aa.aa	06/11
Votum SA	38.70	39.15	38.65	-1.28%	9.98K	aa.aa	06/11
Voxel SA	151.00	154.40	148.40	-3.08%	12.47K	aa.aa	06/11
VRG	5.18	5.22	5.10	+0.39%	10.58K	aa.aa	06/11
Wasko SA	7.200	7.360	6.800	+1.69%	86.58K	aa.aa	06/11
Reino Capital	1.420	1.420	1.410	-1.39%	3.2K	aa.aa	06/11
Wikana SA	9.850	9.850	9.650	+2.07%	218	aa.aa	06/11
Wielton SA	4.37	4.46	4.29	-2.24%	70.52K	aa.aa	06/11
WAWEL SA	710.00	710.00	708.00	-1.66%	266	aa.aa	06/11
Warimpex Ag	2.00	2.00	1.96	+0.50%	1.21K	aa.aa	06/11
Zespol Elektrowni Patnow Adamow Konin	18.40	18.46	18.00	+2.11%	14.32K	aa.aa	06/11
Mangata	58.60	60.00	58.60	0.00%	150	aa.aa	06/11
Zamet Industry SA	0.570	0.576	0.570	-0.35%	30.79K	aa.aa	06/11
European Defence	1.126	1.250	1.120	-7.70%	70.46K	aa.aa	06/11
ZUE SA	11.70	11.85	11.45	-1.27%	2.67K	aa.aa	06/11
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.840	0.00%	110	aa.aa	06/11
Digital Network	292.20	298.00	281.60	+4.36%	29.08K	aa.aa	06/11
Grupa Virtus	1.1420	1.1480	1.1220	+0.35%	26.32K	aa.aa	06/11
OPTeam SA	5.50	5.50	5.35	-4.35%	3.58K	aa.aa	06/11
Oponeo.pl SA	101.80	101.80	99.00	-0.20%	1.15K	aa.aa	06/11
PMPG Polskie Media	2.100	2.250	2.100	-7.08%	3.64K	aa.aa	06/11
Seko SA	10.25	10.30	10.10	0.00%	934	aa.aa	06/11
Delko	5.94	5.96	5.94	0.00%	473	aa.aa	06/11
CPI Europe	66.60	67.80	66.60	-3.20%	8	aa.aa	06/11
New Tech Capital	0.6120	0.6120	0.6120	0.00%	42	aa.aa	06/11
Mabion	7.72	7.89	7.71	-1.03%	11.86K	aa.aa	06/11
Makarony Polskie	22.80	22.90	22.60	-0.87%	1.34K	aa.aa	06/11
OT Logistics	15.18	15.20	14.60	+2.71%	4.04K	aa.aa	06/11
Talex	17.20	17.50	17.20	+0.58%	10	aa.aa	06/11
Tarczynski	114.50	116.50	114.50	-1.72%	214	aa.aa	06/11
Photon	0.94	0.96	0.92	-2.08%	21.79K	aa.aa	06/11
Aps Energia	5.080	5.220	5.040	-1.55%	30.47K	aa.aa	06/11
MFO SA	24.70	24.80	24.20	+2.07%	893	aa.aa	06/11
Biomaxima	8.68	8.85	8.46	-1.92%	6.32K	aa.aa	06/11
Bloober	21.20	21.45	20.85	-0.70%	12.35K	aa.aa	06/11
Synthaverse	2.590	2.600	2.565	+0.39%	35.21K	aa.aa	06/11
Cloud	106.00	106.50	98.20	+4.95%	2.84K	aa.aa	06/11
Comperia	11.900	11.900	10.300	+13.33%	5.57K	aa.aa	06/11
Esotiq	30.00	30.60	30.00	-1.96%	1.43K	aa.aa	06/11
Grodno	15.00	15.20	14.20	0.00%	23K	aa.aa	06/11
IMS SA	3.45	3.51	3.42	+0.29%	12.76K	aa.aa	06/11
JR Invest	3.90	3.97	3.53	+5.98%	70.71K	aa.aa	06/11
Medicalg	20.70	21.25	20.45	+0.98%	27.19K	aa.aa	06/11
Pharmena	2.80	2.80	2.70	+2.56%	1.05K	aa.aa	06/11
Adatex Deweloper SA	1.1300	1.2000	1.1300	0.00%	385	aa.aa	06/11
Datawalk	84.00	85.30	71.10	+12.00%	77.44K	aa.aa	06/11
Sare	7.45	7.45	7.40	+0.68%	366	aa.aa	05/11
Ryvu	16.44	17.02	16.40	-2.26%	12.81K	aa.aa	06/11
Synektik	327.80	331.00	318.60	+1.93%	23.97K	aa.aa	06/11
Vivid	0.479	0.485	0.463	-1.24%	812	aa.aa	06/11
Ailleron	15.80	16.08	15.66	-3.07%	26.91K	aa.aa	06/11
11BIT	113.00	114.40	112.60	-0.62%	3.81K	aa.aa	06/11
Caspar	8.95	8.95	8.70	-0.56%	304	aa.aa	06/11
Nwai	28.600	28.600	25.200	+0.70%	4.32K	aa.aa	06/11
Text	37.80	38.18	37.54	-0.21%	30.59K	aa.aa	06/11
Newag	90.40	92.10	89.10	-2.38%	23.51K	aa.aa	06/11
LSI Software	36.00	36.30	35.60	-0.83%	1.51K	aa.aa	06/11
Mercator WA	57.00	58.10	56.90	-1.38%	7.58K	aa.aa	06/11
Altustfi	3.800	3.800	3.680	+2.70%	5.25K	aa.aa	06/11
Torpol	60.20	62.60	60.20	-5.05%	32.41K	aa.aa	06/11
POLWAX	0.90	0.90	0.87	0.00%	139	aa.aa	06/11
Betacom	5.02	5.08	5.02	-1.57%	401	aa.aa	06/11
Columbus	2.79	2.80	2.68	+1.46%	17.29K	aa.aa	06/11
Dga	19.95	19.95	19.95	+1.01%	10	aa.aa	06/11
MLP Group	96.00	98.40	95.40	-4.00%	3.9K	aa.aa	06/11
Muza	8.300	8.300	8.300	-1.78%	773	aa.aa	05/11
PCC Rokita	63.20	64.00	62.80	-0.32%	3.17K	aa.aa	06/11
IFirma SA	19.52	19.98	19.00	+2.41%	5.9K	aa.aa	06/11
Equnico Se	1.4100	1.4400	1.3800	-2.42%	142.55K	aa.aa	06/11
Sunex	3.42	3.52	3.36	-2.84%	44.35K	aa.aa	06/11
Unimot	150.80	152.00	147.40	+2.45%	7.92K	aa.aa	06/11
Unfold vc Asi	1.320	1.350	1.320	-0.75%	13	aa.aa	06/11
Yanosik	17.80	19.30	17.80	-6.32%	640	aa.aa	06/11
Zremb	7.9800	8.0800	7.7000	-2.09%	25.22K	aa.aa	06/11
Skarbiec	36.80	37.00	36.50	+0.55%	3.33K	aa.aa	06/11
Vigo System	510.00	536.00	502.00	-1.92%	954	aa.aa	06/11
CDRL	11.00	11.70	11.00	-5.17%	1.55K	aa.aa	06/11
Airway	0.2345	0.2420	0.2340	-3.70%	65.11K	aa.aa	06/11
Dekpol SA	54.80	55.20	52.20	-2.84%	3.96K	aa.aa	06/11
Wspierania Przedsiebiorczosci	147.00	147.00	142.00	+1.38%	421	aa.aa	06/11
One More Level	1.435	1.445	1.400	+1.77%	130.65K	aa.aa	06/11
Xplus SA	2.9600	2.9700	2.9200	+1.37%	662	aa.aa	06/11
Ecb	19.72	19.76	19.20	+2.49%	298	aa.aa	06/11
ERG SA	46.00	46.00	44.00	-4.17%	209	aa.aa	06/11
Bio Planet SA	19.00	19.85	18.80	-0.26%	3.23K	aa.aa	06/11
Santander	46.66	47.76	46.66	-2.30%	220	aa.aa	06/11
Wirtualna Polska	55.00	55.60	54.80	-0.54%	10.64K	aa.aa	06/11
Atal SA	60.50	61.30	59.90	-0.17%	15.17K	aa.aa	06/11
Poznanska Korporacja Budowlana Peka	8.51	8.55	8.21	-0.47%	7.45K	aa.aa	06/11
Wittchen SA	10.50	10.58	10.40	-0.94%	24.65K	aa.aa	06/11
Lokum Deweloper SA	22.90	23.10	22.90	-3.38%	52	aa.aa	06/11
Enter Air	48.25	49.05	48.05	-1.53%	4.98K	aa.aa	06/11
X Trade Brokers	132.54	133.50	125.50	+4.97%	526.71K	aa.aa	06/11
Archicom SA	51.80	53.40	50.80	-0.38%	2.58K	aa.aa	06/11
Auto Partner	27.85	28.15	27.35	-0.18%	135.09K	aa.aa	06/11
Kompap	21.00	21.00	21.00	+0.96%	203	aa.aa	06/11
ASM Group	0.14	0.14	0.14	0.00%	74.14K	aa.aa	06/11
BNP Paribas Polska	176.20	178.00	173.20	+0.11%	10.04K	aa.aa	06/11
Izolacja Jarocin	3.700	3.790	3.600	-2.37%	2.86K	aa.aa	06/11
KCI	0.8080	0.8180	0.8080	0.00%	748	aa.aa	06/11
GreenX Metals	2.3500	2.4280	2.3500	-2.08%	338.49K	aa.aa	06/11
Skyline Investment	1.1000	1.1000	1.1000	0.00%	1.4K	aa.aa	02/11
Sanwil	1.7950	1.8550	1.7650	-3.23%	2.35K	aa.aa	06/11
Yarrl	5.540	5.560	5.460	+2.21%	67	aa.aa	06/11
Playway	250.00	253.00	248.00	0.00%	3.25K	aa.aa	06/11
Artifex Mundi SA	19.26	19.78	18.68	+1.37%	10.63K	aa.aa	06/11
Celon Pharma	16.30	16.86	16.16	-2.16%	31.07K	aa.aa	06/11
Dino Polska	37.40	39.99	37.23	-6.15%	8.1M	aa.aa	06/11
Capitea	0.413	0.443	0.410	-6.77%	192.44K	aa.aa	06/11
MaxCom	5.78	5.80	5.62	-0.34%	276	aa.aa	05/11
Scope Fluidics	143.00	146.40	141.40	+1.13%	1.58K	aa.aa	06/11
XTPL	69.00	69.00	65.80	0.00%	3.42K	aa.aa	06/11
Nanogroup	2.245	2.300	2.200	-1.54%	49.4K	aa.aa	06/11
Cyber_Folks	190.90	192.70	186.00	+0.47%	23.53K	aa.aa	06/11
Marvipol	8.06	8.20	8.06	-0.49%	2.02K	aa.aa	06/11
Molecure	5.56	5.61	5.37	-0.18%	23.58K	aa.aa	06/11
Ten Square Games	91.00	91.70	90.05	+1.05%	6.76K	aa.aa	06/11
Silvair	3.82	3.82	3.82	+10.40%	1	aa.aa	06/11
ML System	13.42	14.02	13.30	-4.14%	4.54K	aa.aa	06/11
Ultimate Games	11.35	11.40	11.10	-0.44%	661	aa.aa	06/11
Creepy Jar	356.00	364.00	342.00	+4.09%	3.35K	aa.aa	06/11
Passus	155.00	157.80	151.00	+2.65%	5.08K	aa.aa	06/11
Multiqure SA	1.40	1.43	1.39	+0.72%	96.12K	aa.aa	06/11
Movie Games	6.68	6.69	6.29	-0.30%	1.19K	aa.aa	06/11
4Mass	6.4800	6.5000	6.3600	0.00%	13.07K	aa.aa	06/11
Medinice	50.50	53.00	50.00	-4.72%	37.35K	aa.aa	06/11
Boombit	5.32	5.40	5.32	+0.76%	186	aa.aa	06/11
Selvita	16.36	16.68	15.70	-0.24%	39.84K	aa.aa	06/11
DB Energy	6.36	6.76	6.10	-2.45%	1.26K	aa.aa	06/11
Games Operators	11.55	11.55	11.25	0.00%	3.8K	aa.aa	06/11
Simfabric	1.30	1.30	1.25	+3.17%	4.1K	aa.aa	06/11
Spyrosoft	321.00	324.00	321.00	-1.23%	238	aa.aa	06/11
Gaming Factory	2.66	2.79	2.65	-4.32%	6.52K	aa.aa	06/11
Allegro	59.80	59.80	57.71	+0.57%	5.29M	aa.aa	06/11
Dadelo	86.80	91.00	86.80	-1.59%	7.4K	aa.aa	06/11
PCF Group	3.19	3.20	3.10	0.00%	20.59K	aa.aa	06/11
Answear.Com	22.30	23.20	22.00	-4.09%	28.63K	aa.aa	06/11
Huuuge	24.70	25.00	24.50	-0.20%	18.85K	aa.aa	06/11
Genomtec	2.44	2.50	2.39	-2.40%	14.56K	aa.aa	06/11
Captor Therapeutics	54.00	55.00	52.10	-1.82%	2.6K	aa.aa	06/11
Vercom	116.40	119.80	115.60	+0.87%	7.2K	aa.aa	06/11
Pepco Group	48.70	49.14	48.14	-0.39%	1.36M	aa.aa	06/11
Onde	7.83	7.97	7.81	-0.76%	5.98K	aa.aa	06/11
Drago Entertainment	19.65	19.65	18.75	+0.26%	3.11K	aa.aa	06/11
Cavatina Holding	12.60	12.60	12.55	0.00%	1.69K	aa.aa	06/11
WoodpeckerCo	2.48	2.50	2.35	+5.53%	2.99K	aa.aa	06/11
Creotech Instruments	780.00	789.00	750.00	+0.52%	8.23K	aa.aa	06/11
Urteste	41.00	41.00	39.90	-2.84%	1.43K	aa.aa	06/11
Bioceltix	69.00	70.20	67.40	+1.47%	5.82K	aa.aa	06/11
Poltreg	19.20	20.00	19.00	-4.00%	6.6K	aa.aa	06/11
Big Cheese Studio	2.92	3.00	2.92	-2.02%	7.5K	aa.aa	06/11
Grupa Pracuj	52.30	53.00	51.40	-0.38%	11.23K	aa.aa	06/11
Render Cube	70.40	70.40	69.20	+2.03%	15	aa.aa	06/11
Noctiluca	82.90	82.90	81.20	-0.12%	1.48K	aa.aa	06/11
Scanway	312.00	314.00	298.00	+2.30%	8.13K	aa.aa	06/11
Polska Grupa Militarna	14.05	14.20	13.80	-3.10%	158.17K	aa.aa	06/11
Murapol	37.80	38.20	37.65	+0.27%	39.98K	aa.aa	06/11
QNA Tech	30.60	32.00	29.00	+1.66%	3.05K	aa.aa	06/11
Zabka	31.78	31.80	31.66	+0.09%	1.01M	aa.aa	06/11
Diagnostyka	150.00	150.90	147.00	0.00%	25.18K	aa.aa	06/11
Arlen	22.50	23.05	22.45	-1.96%	5.4K	aa.aa	06/11
Creotech Quantum	196.95	198.00	186.60	+0.74%	5.11K	aa.aa	06/11
Syn2bio	64.30	64.80	59.50	+6.07%	26.93K	aa.aa	06/11
Rex Concepts	11.25	11.70	11.20	+0.45%	4.4K	aa.aa	06/11
Lumina Metals	19.00	19.54	18.50	-2.56%	4.71K	aa.aa	06/11
Robyg	28.15	28.50	28.10	-1.23%	20.36K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.66	-0.60%	10.25J
VS Industry Bhd	0.295	-7.81%	93.18J
Gamuda	4.82	-2.23%	28.21J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J
Mr D I Y	1.17	-2.50%	15.87J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaa	0.225	+78.81%	0.402
Aaaa Aaaaaa	0.225	+78.81%	0.402
Aaaaaaaa	0.145	+71.91%	0.249
A A Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaa Aaaaa	0.320	+68.74%	0.540
Aaa Aa	0.320	+68.74%	0.540
Aaaaaaaaa A	0.39	+67.40%	0.65

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaa	0.225	+78.81%	0.402
Aaaa Aaaaaa	0.225	+78.81%	0.402
Aaaaaaaa	0.145	+71.91%	0.249
A A Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaa Aaaaa	0.320	+68.74%	0.540
Aaa Aa	0.320	+68.74%	0.540
Aaaaaaaaa A	0.39	+67.40%	0.65

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+2739.5%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+251.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1401.3%

S&P 500 Pure Value

+252.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+185.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

WIG (WIG)

Komponen WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Eurohold Bulgaria AD

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

FASING SA

Grupa Forte

Luna Global SA

Gielda Papierow Wartosciowych w Warszawie