WIG (WIG)

Warsaw

Matawang dalam PLN

120,060.42

-120.63(-0.10%)

Data Tertunda·21:32:00

Julat Hari

119,916.77

120,848.30

Julat 52 minggu

80,782.29

120,848.30

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	554.00	564.40	552.80	-1.11%	131.88K	aa.aa	21:05:38
PKO Bank Polski	87.54	88.56	87.38	-0.48%	3.62M	aa.aa	21:16:05
mBank	1,072.00	1,109.50	1,066.50	-2.46%	10.45K	aa.aa	21:15:40
Orange Polska	10.13	10.31	10.06	-0.83%	225.87K	aa.aa	21:15:40
Bank Polska Kasa Opieki	210.40	213.40	209.30	-0.38%	414.98K	aa.aa	21:32:40
CEZ as	226.00	226.00	223.20	+1.07%	59	aa.aa	18:32:50
Getin Holding SA	0.545	0.550	0.543	-0.91%	227.67K	aa.aa	20:33:29
Globe Trade Centre	3.14	3.22	3.12	-1.88%	3.79K	aa.aa	20:19:00
AGORA SA	9.80	9.94	9.36	+3.38%	94.65K	aa.aa	20:37:23
KGHM Polska Miedz	293.40	294.00	286.50	+3.49%	654.89K	aa.aa	21:16:08
Polimex-Mostostal	8.330	8.560	8.270	+0.73%	990.08K	aa.aa	21:16:56
ORLEN SA	100.12	101.58	99.60	-1.16%	1.24M	aa.aa	21:24:11
Cyfrowy Polsat SA	12.45	13.00	12.40	-2.89%	1.98M	aa.aa	21:28:24
Bioton SA	3.99	3.99	3.89	+1.01%	31.08K	aa.aa	21:27:33
Asseco Poland SA	231.20	233.00	227.00	+0.17%	45.23K	aa.aa	21:26:56
Bank Millennium SA	17.35	17.60	17.30	-0.52%	318.35K	aa.aa	20:41:08
Enea SA	20.40	20.60	20.22	+0.99%	224.16K	aa.aa	21:13:01
Echo Investment SA	5.20	5.20	4.93	+4.42%	41.41K	aa.aa	21:28:37
Eurocash SA	6.55	6.55	6.22	+3.48%	577.43K	aa.aa	21:28:08
PGE SA	9.08	9.23	9.02	-0.18%	1.68M	aa.aa	21:15:39
PZU SA	68.52	69.20	68.22	+0.03%	984.26K	aa.aa	21:23:33
UniCredit	300.80	301.40	298.20	+0.07%	91	aa.aa	20:38:20
Marie Brizard Wine & Spirits	11.75	11.75	11.75	0.00%	2	aa.aa	15:03:05
MOL	32.82	33.08	32.50	+0.98%	5.44K	aa.aa	20:31:28
Magna Polonia SA	2.5300	2.5300	2.4800	+0.80%	9.34K	aa.aa	21:32:54
AB SA	113.60	114.00	109.80	+3.27%	8.82K	aa.aa	21:27:21
Asseco Business Solutions	86.00	86.00	84.80	+0.70%	3.19K	aa.aa	21:31:10
AC SA	23.50	24.00	22.10	-2.08%	7.3K	aa.aa	21:25:09
Action SA	32.95	33.00	31.95	+3.13%	11.01K	aa.aa	21:29:45
Agroton	5.36	5.50	5.30	+1.13%	2.04K	aa.aa	20:36:23
Alior Bank SA	115.05	116.20	113.65	+0.83%	91.96K	aa.aa	21:15:50
Ambra SA	17.78	17.80	17.40	+0.45%	25.81K	aa.aa	21:22:14
AMICA Wronki SA	66.00	68.00	65.10	+2.96%	41.66K	aa.aa	21:31:53
Aplisens SA	17.90	17.90	17.50	+3.47%	226	aa.aa	20:08:39
Apator SA	23.15	23.50	23.00	+0.65%	15.66K	aa.aa	21:21:22
ASBISc Enterprises	33.54	33.80	31.22	+2.63%	380.8K	aa.aa	21:28:27
Asseco South Eastern Europe	67.40	68.30	65.70	+1.35%	4.91K	aa.aa	21:14:16
Atende SA	2.78	2.85	2.63	+5.70%	107.72K	aa.aa	21:25:08
Astarta Holding NV	44.80	45.80	44.70	0.00%	11.12K	aa.aa	21:16:42
Arctic Paper SA	8.64	8.64	8.38	+1.05%	72.19K	aa.aa	21:28:23
ATM Grupa SA	3.99	4.00	3.95	+0.50%	25.34K	aa.aa	20:44:31
Atlanta Poland SA	17.30	17.30	17.10	+1.17%	1.95K	aa.aa	21:12:02
Atrem SA	61.400	61.800	58.200	+3.72%	15.17K	aa.aa	21:23:31
Atlantis	1.8600	1.9200	1.8300	-3.63%	2.5K	aa.aa	20:18:05
Grupa Azoty SA	19.46	19.90	19.18	+0.31%	227.41K	aa.aa	21:07:17
BBI Development SA	5.40	5.45	5.20	+0.93%	10.23K	aa.aa	21:28:48
MDI Energia	0.886	0.888	0.800	+13.01%	10.42K	aa.aa	20:42:47
BUDIMEX SA	634.60	645.00	633.40	-1.09%	10.77K	aa.aa	20:32:56
Benefit Systems SA	3,595.00	3,650.00	3,590.00	+0.14%	2.9K	aa.aa	21:26:06
Bank Handlowy w Warszawie	109.00	111.00	108.00	-0.55%	31.18K	aa.aa	21:32:45
Bumech SA	21.650	24.400	21.550	-4.20%	642.54K	aa.aa	21:32:39
Boryszew SA	6.20	6.26	6.16	-0.96%	81.69K	aa.aa	21:26:05
Bank Ochrony Środowiska	10.50	10.64	10.46	+0.38%	18.31K	aa.aa	21:13:39
Bowim SA	4.640	4.640	4.480	+0.22%	11.35K	aa.aa	21:31:20
Larq	1.930	2.030	1.860	+4.89%	14.31K	aa.aa	21:24:50
Inter Cars SA	588.00	588.00	580.00	+1.55%	4.09K	aa.aa	21:28:41
CCC SA	119.90	122.20	119.60	-1.07%	183.31K	aa.aa	21:18:22
CD PROJEKT	240.20	245.50	240.00	-0.62%	118.89K	aa.aa	21:23:59
CI Games	2.6950	2.7300	2.6450	-1.28%	586.82K	aa.aa	21:32:37
Coal Energy SA	2.8000	2.8000	2.6200	+3.70%	109.1K	aa.aa	21:27:37
Comp SA	58.60	58.80	57.80	+0.34%	80.98K	aa.aa	21:23:21
Cognor SA	5.110	5.170	5.090	-0.20%	415.59K	aa.aa	21:32:43
CPD	2.40	2.40	2.32	+0.42%	2.46K	aa.aa	20:12:39
PZ Cormay SA	0.4100	0.4100	0.4000	0.00%	82.66K	aa.aa	20:05:40
Decora SA	77.00	77.00	72.20	+2.67%	3.34K	aa.aa	20:27:07
Dom Development SA	258.50	265.50	258.50	-0.39%	6.21K	aa.aa	21:22:40
Amrest	13.66	13.74	13.48	+1.04%	68.73K	aa.aa	21:32:26
Elkop SA	1.9100	2.0500	1.9100	-6.37%	12.6K	aa.aa	21:03:15
Elektrotim SA	47.10	47.85	46.80	-0.84%	20.56K	aa.aa	21:22:52
ENEL-MED SA	18.00	18.00	18.00	0.00%	10	aa.aa	17:36:27
Energoinstal SA	2.6000	2.6100	2.5100	0.00%	22.26K	aa.aa	21:29:10
Erbud SA	27.40	28.50	25.75	-3.01%	7.2K	aa.aa	20:58:23
Eurotel SA	31.20	31.40	30.60	-0.32%	3.3K	aa.aa	21:05:59
Grenevia	3.28	3.35	3.23	-1.50%	59.83K	aa.aa	21:16:22
Fon Se	2.0900	2.1500	2.0900	0.00%	3.12K	aa.aa	21:04:45
Ferro SA	30.30	30.50	29.40	+3.06%	11.68K	aa.aa	21:06:31
FASING SA	14.20	14.20	14.10	+0.71%	17	aa.aa	18:07:45
Grupa Forte	25.10	25.30	24.60	+2.03%	9.38K	aa.aa	21:21:04
Less	0.224	0.238	0.220	+5.66%	90.84K	aa.aa	19:55:46
Gielda Papierow Wartosciowych w Warszawie	66.15	66.75	65.60	-0.60%	42.88K	aa.aa	20:33:52
HYDROTOR SA	17.90	18.00	17.05	+13.65%	2.98K	aa.aa	20:42:03
Helio SA	37.00	39.00	34.40	+7.56%	4.17K	aa.aa	20:56:44
Harper Hygienics	5.6600	5.7200	5.5400	+2.17%	1.87K	aa.aa	20:50:46
Herkules SA	1.3450	1.3650	1.3000	-1.82%	12.68K	aa.aa	21:15:08
IMC	26.90	26.90	25.80	+2.28%	1.4K	aa.aa	21:01:32
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3500	1.3000	0.00%	270	aa.aa	21:22:02
INC	1.800	1.820	1.630	+4.65%	65.32K	aa.aa	21:27:49
ING Bank Śląski SA	353.00	358.50	348.50	+1.00%	50.54K	aa.aa	21:32:07
INSTAL KRAKÓW SA	37.90	37.90	36.70	+3.27%	2.64K	aa.aa	21:29:18
Introl SA	9.060	9.080	8.760	+1.80%	9.21K	aa.aa	21:20:32
Inpro SA	8.95	9.50	8.75	+2.87%	4.34K	aa.aa	20:53:04
Ipopema Securities	4.240	4.300	4.100	+4.95%	11.17K	aa.aa	21:23:52
Interbud-Lublin SA	1.9900	2.1000	1.9200	-5.24%	5.45K	aa.aa	20:41:54
Izostal SA	3.480	3.500	3.250	+6.10%	56.74K	aa.aa	21:18:01
JSW SA	23.51	23.75	23.30	+0.26%	215.56K	aa.aa	21:32:30
Fabrity Holding	24.80	24.80	24.00	+3.33%	1.54K	aa.aa	21:02:37
Kogeneracja SA	68.70	69.00	66.40	+3.46%	13.7K	aa.aa	20:45:27
Rawlplug SA	12.55	12.60	12.20	0.00%	1.59K	aa.aa	20:48:42
Komputronik SA	7.500	7.700	7.240	+3.59%	28.76K	aa.aa	21:24:03
Kino Polska TV SA	22.20	22.80	22.00	-2.20%	8.62K	aa.aa	21:09:52
Krka	862.00	880.00	860.00	+0.23%	145	aa.aa	21:20:10
Kruk SA	499.10	502.20	495.10	+0.14%	20.63K	aa.aa	21:23:58
KSG Agro SA	3.700	3.700	3.660	0.00%	12.22K	aa.aa	21:26:40
Grupa KĘTY SA	924.00	941.00	919.50	-0.75%	7.7K	aa.aa	21:32:23
Libet SA	1.5100	1.5100	1.4750	+1.34%	20.3K	aa.aa	18:17:45
LUBAWA SA	8.3000	8.5200	8.2250	+3.36%	642.41K	aa.aa	21:27:33
Develia	8.440	8.680	8.350	-1.29%	168.08K	aa.aa	21:14:37
Lena Lighting SA	2.57	2.61	2.56	-0.77%	149.62K	aa.aa	21:10:52
LPP SA	21,350	21,390	21,040	+0.71%	1.52K	aa.aa	21:23:27
Zakłady Lentex SA	6.96	6.96	6.96	0.00%	43	aa.aa	15:00:00
Lubelski Wegiel Bogdanka	19.28	19.36	18.80	+1.47%	48.38K	aa.aa	21:31:40
Mo-Bruk SA	339.50	340.00	332.50	+1.04%	7.2K	aa.aa	21:20:51
MCI Management SA	28.10	28.50	28.00	-0.35%	5.21K	aa.aa	21:19:29
Mcr SA	21.40	21.40	21.10	+0.47%	3.08K	aa.aa	21:23:29
Mex Polska SA	4.00	4.02	3.99	+2.83%	22.78K	aa.aa	21:19:46
Miraculum SA	0.650	0.660	0.642	-1.52%	1.32K	aa.aa	20:57:55
Immobile	4.350	4.440	4.100	-1.14%	52.87K	aa.aa	21:12:06
Mlk Foods Public	1.8200	1.8400	1.7500	-0.55%	75.57K	aa.aa	20:56:14
Mennica Polska SA	49.00	49.70	47.60	+1.45%	4.01K	aa.aa	20:28:30
Monnari Trade SA	7.260	7.280	7.020	+3.42%	23.11K	aa.aa	21:12:57
Mirbud SA	14.630	14.790	14.510	-0.14%	62.86K	aa.aa	21:24:29
MOSTOSTAL Płock SA	14.70	15.20	14.10	+2.44%	6.38K	aa.aa	21:11:20
Mostostal Warszawa	7.98	8.36	7.98	-2.44%	14.91K	aa.aa	21:08:50
Mostostal Zabrze	6.3000	6.4000	6.3000	-1.56%	54.13K	aa.aa	21:25:01
Neuca SA	833.00	843.00	828.00	-0.24%	2.18K	aa.aa	21:29:48
3R Games	0.7500	0.7700	0.7300	+0.81%	53.19K	aa.aa	21:24:57
NTT System SA	10.900	11.100	10.700	-1.80%	23.87K	aa.aa	21:24:27
P.A. Nova SA	16.20	16.20	16.00	+1.25%	1.07K	aa.aa	17:17:11
Odlewnie Polskie	11.75	11.80	11.40	0.00%	7.39K	aa.aa	20:12:49
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	5.060	4.790	+1.67%	9.82K	aa.aa	21:10:36
Patentus SA	3.190	3.240	3.080	-1.54%	4.51K	aa.aa	19:52:49
Grupa Azoty Zaklady Chemiczne Police	8.44	8.48	8.10	+4.20%	5.77K	aa.aa	21:09:22
Polenergia SA	56.80	57.00	54.00	+2.16%	3.99K	aa.aa	19:12:50
Polski Holding Nieruchomości	9.60	9.64	9.58	0.00%	3.42K	aa.aa	21:07:16
PJP Makrum	15.90	16.15	15.90	-0.63%	2.1K	aa.aa	20:54:48
Plaza Centers	2.430	2.430	2.310	0.00%	404	aa.aa	20:23:53
Foodhub	2.500	2.500	2.450	+2.46%	733	aa.aa	21:26:43
Compremum	1.235	1.240	1.195	+0.41%	70.57K	aa.aa	21:14:17
Przedsiebiorstwo Przemyslu	0.935	0.935	0.930	-0.53%	20.9K	aa.aa	21:15:00
Npl Nova	3.12	3.12	3.12	0.00%	10	aa.aa	15:44:24
Prochem SA	22.90	23.10	22.10	+1.78%	264	aa.aa	17:03:26
Protektor SA	1.14	1.17	1.08	+5.09%	262.47K	aa.aa	21:26:40
Quercus TFI SA	12.800	12.950	12.450	+0.79%	43.99K	aa.aa	21:28:02
Novavis Group	1.0000	1.0100	0.9100	+8.70%	52.37K	aa.aa	21:00:33
Rainbow Tours SA	150.10	153.10	148.60	-1.77%	56.57K	aa.aa	21:27:20
Relpol SA	5.84	5.90	5.72	+2.46%	28.8K	aa.aa	20:50:56
REMAK SA	11.40	11.85	11.40	-1.72%	188	aa.aa	18:36:26
Rank Progress SA	4.485	4.550	4.445	-0.33%	9.83K	aa.aa	20:42:21
Zaklady Magnezytowe Ropczyce	23.70	23.80	23.60	+0.42%	897	aa.aa	21:26:50
Selena FM SA	61.20	63.00	58.20	+3.38%	11.57K	aa.aa	21:28:17
Sfinks Polska SA	0.3730	0.3780	0.3520	-1.32%	90.85K	aa.aa	19:49:13
Sygnity SA	93.400	95.000	90.000	+4.01%	8.16K	aa.aa	21:27:25
ŚNIEŻKA SA	86.20	86.40	85.80	+1.17%	568	aa.aa	21:19:42
Onesano	0.7900	0.8000	0.7900	0.00%	5.06K	aa.aa	19:07:31
Stomil Sanok SA	21.60	21.60	21.20	+0.47%	18.64K	aa.aa	21:11:20
Sonel SA	15.00	15.75	15.00	-2.91%	2.87K	aa.aa	21:32:04
STALPROFIL SA	8.06	8.06	7.84	+1.77%	5.75K	aa.aa	21:22:00
Stalprodukt SA	242.00	243.00	240.00	-0.41%	186	aa.aa	21:20:39
Stalexport Autostrady	3.20	3.20	3.17	-0.31%	140.04K	aa.aa	21:25:47
Seco/Warwick SA	35.00	35.00	34.60	0.00%	2.42K	aa.aa	21:27:33
Tatry Mountain	87.50	87.50	87.50	0.00%	0	aa.aa	02/01
Toya SA	9.75	9.85	9.70	0.00%	36.51K	aa.aa	21:29:29
Tauron Polska Energia	9.118	9.280	9.040	+0.86%	1.43M	aa.aa	21:27:45
Trans Polonia SA	3.65	3.69	3.61	+1.11%	6.51K	aa.aa	21:26:13
Tesgas SA	2.01	2.04	1.98	+1.01%	10.06K	aa.aa	21:25:24
ALTA SA	1.505	1.530	1.440	-1.95%	15.62K	aa.aa	21:27:25
ULMA Construccion Polska	65.00	65.00	65.00	+0.78%	44	aa.aa	15:00:00
Unibep SA	14.80	15.50	14.80	+1.72%	11.73K	aa.aa	21:17:19
Gielda Praw Majatkowych Vindexus	13.30	13.50	13.25	+0.38%	7.28K	aa.aa	21:27:59
Votum SA	46.10	46.20	45.65	-0.22%	8.57K	aa.aa	21:27:40
Voxel SA	127.00	128.60	121.60	+4.44%	6.68K	aa.aa	21:25:54
VRG	4.70	4.80	4.68	+0.21%	449.89K	aa.aa	21:32:39
Wasko SA	2.160	2.230	2.060	+2.86%	75.69K	aa.aa	21:32:56
Wikana SA	7.350	7.350	7.300	+0.68%	23	aa.aa	20:23:25
Wielton SA	6.10	6.20	6.00	-0.65%	62.88K	aa.aa	21:30:37
WAWEL SA	770.00	810.00	760.00	+3.22%	503	aa.aa	21:29:03
Warimpex Ag	2.47	2.58	2.47	-3.52%	21.37K	aa.aa	21:27:46
Zespol Elektrowni Patnow Adamow Konin	19.90	20.30	19.20	-1.00%	31.02K	aa.aa	20:50:48
Mangata	62.40	63.00	62.00	+0.65%	421	aa.aa	21:19:33
Zamet Industry SA	0.802	0.812	0.802	-1.72%	4.9K	aa.aa	20:32:35
PGF Polska Grupa Fotowoltaiczna	0.493	0.516	0.493	-4.46%	35.08K	aa.aa	21:06:10
ZUE SA	12.55	12.65	12.30	0.00%	9.49K	aa.aa	21:11:56
Zaklady Urzadzen Kotlowych Staporkow	4.580	4.600	4.460	-1.72%	3.61K	aa.aa	19:25:29
Digital Network	159.60	162.80	155.60	-0.37%	19.44K	aa.aa	21:05:57
Raen	0.5520	0.5660	0.5160	+0.36%	108.22K	aa.aa	20:54:49
OPTeam SA	3.18	3.20	3.08	0.00%	3.13K	aa.aa	18:05:42
Oponeo.pl SA	94.00	94.00	93.00	+1.29%	5.98K	aa.aa	21:30:26
PMPG Polskie Media	1.700	1.740	1.700	-2.30%	277	aa.aa	21:23:41
Seko SA	9.62	9.70	9.50	-1.23%	9.14K	aa.aa	21:00:04
Delko	8.22	8.32	8.04	+9.31%	90.52K	aa.aa	21:08:53
Feerum	13.40	13.40	12.20	+7.63%	88	aa.aa	17:17:50
CPI Europe	66.50	66.50	66.50	0.00%	0	aa.aa	02/01
Mabion	7.87	7.99	7.64	+7.96%	66.25K	aa.aa	21:29:28
Makaronpl	24.50	25.40	23.85	+3.81%	19.72K	aa.aa	21:28:59
Otlog	11.86	11.92	11.40	0.00%	1.61K	aa.aa	20:42:04
Talex	19.40	19.60	18.50	-1.52%	1.67K	aa.aa	20:54:21
Tarczynski	122.00	123.00	120.00	+0.83%	191	aa.aa	20:40:17
Photon	1.86	1.88	1.86	0.00%	8.49K	aa.aa	21:13:26
Aps Energia	2.450	2.500	2.370	+2.08%	9.58K	aa.aa	21:15:55
MFO SA	38.00	38.70	37.00	-2.06%	6.33K	aa.aa	21:06:53
Biomaxima	12.80	12.90	12.55	+3.64%	32.93K	aa.aa	21:15:46
Bloober	24.85	25.15	24.35	+1.02%	9.99K	aa.aa	21:03:44
Synthaverse	4.020	4.070	3.835	+4.82%	200.37K	aa.aa	21:31:19
Cloud	71.00	71.80	69.00	+1.43%	1.55K	aa.aa	20:58:17
Comperia	7.000	7.050	6.950	-0.71%	4.92K	aa.aa	17:38:57
Esotiq	32.90	33.00	32.50	-0.30%	4.73K	aa.aa	20:14:05
Grodno	11.30	11.50	11.10	-1.74%	18.81K	aa.aa	21:28:30
IMS SA	2.60	2.61	2.54	+1.96%	13.45K	aa.aa	21:30:37
JR Invest	4.57	4.70	4.57	-2.77%	25.18K	aa.aa	21:30:31
Medicalg	36.25	37.40	34.30	+5.69%	116.62K	aa.aa	21:28:16
Pharmena	3.12	3.21	2.90	+17.74%	39.52K	aa.aa	20:51:47
Datawalk	116.94	119.84	111.38	+5.35%	27.3K	aa.aa	21:32:44
Sare	10.60	10.60	10.10	+3.92%	308	aa.aa	20:03:52
Ryvu	27.50	27.70	27.05	+1.29%	22.71K	aa.aa	21:01:18
Synektik	286.80	291.20	285.00	-0.42%	21.89K	aa.aa	21:23:27
Vivid	0.754	0.758	0.712	-0.53%	45.77K	aa.aa	20:51:38
Ailleron	16.22	16.28	15.78	-0.25%	9.15K	aa.aa	21:20:39
11BIT	143.80	148.40	143.30	-3.36%	12.4K	aa.aa	21:24:55
Caspar	4.58	5.00	4.58	-4.18%	180	aa.aa	20:06:53
Text	40.06	41.06	39.48	-2.77%	117.14K	aa.aa	21:27:32
Newag	96.50	97.70	96.20	+0.73%	14.41K	aa.aa	21:28:22
LSI Software	29.20	29.80	29.20	-2.01%	219	aa.aa	21:27:35
Mercator WA	41.00	43.00	39.45	+3.54%	16.56K	aa.aa	21:31:32
Altustfi	2.900	2.960	2.850	-2.03%	3.91K	aa.aa	21:23:54
Torpol	59.80	60.40	59.20	-0.99%	15.17K	aa.aa	21:22:24
POLWAX	1.30	1.32	1.26	0.00%	21.88K	aa.aa	21:20:47
Betacom	4.60	4.68	4.54	+1.77%	3.44K	aa.aa	21:27:00
Columbus	5.48	5.60	5.35	-2.49%	53.91K	aa.aa	20:59:05
Dga	26.90	27.00	25.80	-0.37%	18	aa.aa	20:05:46
MLP Group	89.80	90.00	89.60	+0.90%	418	aa.aa	20:38:15
Moj	1.7000	1.7000	1.6600	+6.25%	2.15K	aa.aa	21:21:41
Muza	7.600	7.600	7.600	+0.26%	400	aa.aa	19:14:32
PCC Rokita	66.50	66.80	64.70	+2.94%	7.58K	aa.aa	21:22:27
IFirma SA	34.30	35.00	32.95	+3.94%	6.24K	aa.aa	21:31:25
Equnico Se	0.9440	0.9500	0.9080	+1.51%	13.02K	aa.aa	20:28:09
Sunex	4.21	4.22	4.01	+3.95%	16.52K	aa.aa	21:31:17
Unimot	131.40	133.40	130.00	-1.50%	2.42K	aa.aa	21:31:41
Unfold vc Asi	1.530	1.530	1.400	+10.87%	9.09K	aa.aa	16:40:34
Yanosik	13.60	13.60	13.40	+2.26%	719	aa.aa	19:46:54
Zremb	8.5200	8.7200	8.1400	+4.93%	86.47K	aa.aa	21:30:37
Skarbiec	33.90	35.00	33.70	0.00%	2.37K	aa.aa	21:03:11
Vigo System	485.00	498.00	485.00	+2.75%	616	aa.aa	21:07:11
CDRL	8.65	8.80	8.50	-1.14%	103	aa.aa	18:35:24
Airway	0.3380	0.3440	0.3340	-1.46%	65.92K	aa.aa	21:05:42
Dekpol SA	91.00	94.00	88.20	-1.94%	4.66K	aa.aa	20:54:06
Nexity Global	1.2200	1.2200	1.1900	0.00%	500	aa.aa	16:36:14
Wspierania Przedsiebiorczosci	143.00	147.00	138.00	+2.14%	1.72K	aa.aa	21:11:09
Xplus SA	2.4200	2.5000	2.3400	-4.35%	2.53K	aa.aa	20:25:15
Ecb	21.60	21.95	21.15	+2.61%	1.72K	aa.aa	20:34:29
ERG SA	38.00	38.00	38.00	-4.04%	1	aa.aa	21:32:56
Bio Planet SA	27.20	27.30	27.00	-1.09%	238	aa.aa	20:33:00
Santander	43.43	43.74	43.00	+0.77%	7.14K	aa.aa	20:48:10
Wirtualna Polska	64.40	64.50	63.40	+1.58%	62.4K	aa.aa	21:32:27
Atal SA	59.00	59.00	57.60	+2.08%	10.57K	aa.aa	21:30:46
Poznanska Korporacja Budowlana Peka	11.95	12.50	11.80	-1.24%	49.46K	aa.aa	21:25:37
Wittchen SA	16.16	16.40	16.06	+0.12%	26.69K	aa.aa	21:29:44
Lokum Deweloper SA	22.00	22.50	22.00	-2.22%	52	aa.aa	19:32:44
Enter Air	63.30	63.80	60.70	+5.15%	38.06K	aa.aa	21:25:55
X Trade Brokers	73.36	74.24	73.08	-0.05%	204.33K	aa.aa	21:23:31
Archicom SA	48.20	49.60	47.30	+2.12%	9.13K	aa.aa	21:32:56
Auto Partner	17.30	17.66	17.14	+0.35%	140.45K	aa.aa	21:31:51
Kompap	23.20	23.20	23.20	+0.87%	26	aa.aa	18:37:55
ASM Group	0.32	0.34	0.32	-4.71%	206.19K	aa.aa	20:48:08
BNP Paribas Polska	135.00	137.00	133.00	-0.37%	36.86K	aa.aa	21:30:58
Izolacja Jarocin	3.950	3.950	3.850	+2.60%	374	aa.aa	16:16:56
KCI	0.9000	0.9100	0.8840	+0.67%	8.89K	aa.aa	21:29:43
GreenX Metals	2.0720	2.0940	2.0420	+1.17%	264.63K	aa.aa	21:30:08
Skyline Investment	1.3700	1.3700	1.3700	0.00%	400	aa.aa	19:01:57
Sanwil	1.3700	1.3700	1.3000	+2.62%	26.6K	aa.aa	21:11:49
Yarrl	6.860	6.860	6.660	+0.59%	4.34K	aa.aa	19:19:59
Playway	264.00	268.00	263.00	+0.76%	2.32K	aa.aa	21:31:33
Artifex Mundi SA	13.00	13.16	12.90	+0.78%	10.1K	aa.aa	21:31:23
Celon Pharma	20.80	20.80	20.10	+1.96%	11.79K	aa.aa	21:31:02
Dino Polska	40.96	41.41	40.78	-0.10%	2.01M	aa.aa	21:27:32
Capitea	0.320	0.334	0.319	-1.84%	111.76K	aa.aa	21:29:24
Scope Fluidics	142.60	144.80	139.80	+2.00%	2.3K	aa.aa	21:27:58
XTPL	76.50	77.70	73.00	+1.46%	3.35K	aa.aa	21:29:21
Nanogroup	2.740	2.740	2.680	+2.24%	176.78K	aa.aa	21:29:44
Cyber_Folks	212.00	217.00	209.00	0.00%	18.86K	aa.aa	21:23:51
Marvipol	9.12	9.14	8.80	+5.31%	39.64K	aa.aa	21:19:04
Molecure	6.96	6.98	6.58	+6.10%	50.82K	aa.aa	21:27:27
Ten Square Games	97.70	97.80	93.90	+3.72%	45.62K	aa.aa	21:24:11
Silvair	9.00	9.00	9.00	-2.17%	163	aa.aa	15:51:08
ML System	15.36	15.56	15.20	-0.90%	7.07K	aa.aa	19:52:04
Ultimate Games	12.05	12.05	11.40	+2.99%	3.02K	aa.aa	21:32:44
Creepy Jar	418.00	425.00	410.00	+3.21%	5.64K	aa.aa	21:28:29
Passus	126.50	132.00	119.00	+7.20%	33.59K	aa.aa	21:32:36
Pure Biologics	4.38	4.58	3.94	+7.04%	142.14K	aa.aa	21:05:12
Movie Games	8.70	9.00	8.50	-3.33%	7.85K	aa.aa	21:22:03
4Mass	4.1550	4.2500	4.1550	-0.84%	20.15K	aa.aa	21:28:08
Medinice	17.20	17.48	16.66	+2.38%	25.33K	aa.aa	21:24:30
Boombit	6.34	6.34	6.18	+0.96%	7.18K	aa.aa	20:26:13
Selvita	43.80	45.00	43.50	-0.90%	17.01K	aa.aa	20:40:30
DB Energy	9.86	9.90	9.30	+1.86%	1.3K	aa.aa	21:00:14
Games Operators	10.78	11.80	10.68	-2.00%	10.6K	aa.aa	21:18:46
Simfabric	1.68	1.68	1.58	+2.44%	13.8K	aa.aa	19:06:31
Spyrosoft	584.00	596.00	580.00	-2.67%	113	aa.aa	20:31:18
Gaming Factory	6.64	6.64	6.50	0.00%	2.43K	aa.aa	21:13:28
Allegro	31.04	31.47	30.92	-0.67%	1.55M	aa.aa	21:05:44
Dadelo	61.00	63.20	59.00	+3.74%	7.05K	aa.aa	21:26:39
PCF Group	3.65	3.73	3.60	-2.14%	59.53K	aa.aa	21:13:46
Answear.Com	26.30	26.40	25.70	+1.15%	9.92K	aa.aa	21:13:04
Huuuge	23.75	24.65	23.75	-3.46%	78.92K	aa.aa	21:28:27
Genomtec	3.80	3.80	3.70	+0.66%	8.96K	aa.aa	21:10:57
Captor Therapeutics	79.80	80.00	75.20	+6.40%	18.88K	aa.aa	21:03:18
Vercom	132.00	135.80	131.00	-0.75%	4.87K	aa.aa	21:22:49
Pepco Group	30.84	31.24	30.63	-0.45%	443.81K	aa.aa	20:39:39
Shoper	55.20	56.60	54.80	-0.72%	22.78K	aa.aa	21:31:57
Onde	8.75	8.77	8.45	-1.02%	21.95K	aa.aa	20:54:48
Drago Entertainment	20.90	20.90	20.40	+2.45%	103	aa.aa	21:01:39
Cavatina Holding	13.40	13.65	13.40	-3.60%	7.05K	aa.aa	21:06:57
WoodpeckerCo	2.60	2.60	2.55	+1.17%	1.98K	aa.aa	21:09:13
Creotech Instruments	431.00	437.00	420.50	+1.41%	9.35K	aa.aa	20:49:21
Urteste	45.90	46.50	42.20	+8.00%	840	aa.aa	21:09:50
Bioceltix	79.80	81.20	79.80	-0.87%	3.87K	aa.aa	21:04:59
Poltreg	25.50	26.00	25.10	0.00%	6.05K	aa.aa	21:17:11
Big Cheese Studio	12.48	12.48	12.04	+1.63%	1.15K	aa.aa	20:55:35
Grupa Pracuj	49.75	49.90	48.90	+4.08%	9.66K	aa.aa	21:27:45
Render Cube	82.00	83.20	80.20	-1.20%	202	aa.aa	21:04:14
Noctiluca	97.80	98.60	94.20	+4.49%	3.97K	aa.aa	21:31:16
Murapol	40.40	40.80	40.20	-0.86%	39.73K	aa.aa	21:24:58
QNA Tech	26.80	28.00	26.30	-1.47%	2.06K	aa.aa	20:21:52
Zabka	22.98	23.35	22.86	-0.95%	2.26M	aa.aa	21:15:57
Diagnostyka	173.35	176.95	173.20	+0.26%	26.3K	aa.aa	20:49:32
Arlen	30.30	31.60	30.30	-0.98%	11K	aa.aa	21:25:35

KLCI

1,680.32

+10.56

+0.63%

Malaysia Top 100

12,151.23

+92.57

+0.77%

Malaysia ACE

4,928.75

+5.48

+0.11%

US 500

6,903.10

+44.6

+0.65%

Dow Jones

48,953.67

+571.28

+1.18%

China A50 Hadapan

15,495.00

+71.0

+0.46%

Indeks Dolar AS

98.41

+0.252

+0.26%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.180	0.00%	74.86M
Insights Analytics Bhd	1.46	+29.20%	53.27M
Public Bank	4.56	+1.56%	17.01M
Malayan Banking	10.56	+1.15%	16.90M
Press Metal	7.13	+1.13%	15.30M
CIMB Group	8.24	+1.73%	13.90M
Tenaga Nasional	13.74	-0.29%	5.68M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	4.18M
CME	0.015	+50.00%	100.00
Aldrich Resources Bhd	0.020	+33.33%	5.38M
Trive Property Group	0.020	+33.33%	14.50K
Sentoria	0.020	+33.33%	2.07M
Insights Analytics Bhd	1.46	+29.20%	53.27M
Magna Prima	0.720	+25.22%	27.40K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	1.25M
Pegasus Heights Bhd	0.005	-50.00%	642.10K
Smtrack	0.005	-50.00%	30.50K
Lyc Healthcare	0.015	-40.00%	47.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	20.50K
Reneuco Bhd	0.030	-25.00%	6.35M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	0.00%	216.70K
Genting Malaysia	2.15	+4.88%	7.03M
Puncak Niaga	0.210	0.00%	43.10K
Hengyuan Refining	0.79	+2.60%	853.40K
Mr D I Y	1.53	-1.29%	9.97M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	1.200	+49.56%	1.79
Aaaaaaaaaaa	1.200	+49.56%	1.79
Aaaaa A	2.050	+45.47%	2.98
Aaaaaaaa Aaa Aa	2.050	+45.47%	2.98
Aaaaaaaaa Aa Aaaa	1.260	+39.81%	1.76
Aaaaaaaaaa	1.260	+39.81%	1.76
Aaaaaaa Aa Aaaaaaaa	1.340	+38.30%	1.85

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	1.200	+49.56%	1.79
Aaaaaaaaaaa	1.200	+49.56%	1.79
Aaaaa A	2.050	+45.47%	2.98
Aaaaaaaa Aaa Aa	2.050	+45.47%	2.98
Aaaaaaaaa Aa Aaaa	1.260	+39.81%	1.76
Aaaaaaaaaa	1.260	+39.81%	1.76
Aaaaaaa Aa Aaaaaaaa	1.340	+38.30%	1.85

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+692.9%

FTSE Malaysia KLCI

+-5.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+847.0%

FTSE Malaysia KLCI

+-5.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1126.1%

FTSE Malaysia KLCI

+-5.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1147.8%

S&P 500

+380.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+785.0%

Dow Jones Industrial Average

+269.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2803.6%

S&P 500

+380.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+758.3%

S&P Midcap 400

+228.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1328.0%

S&P 500 Pure Value

+204.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+450.0%

S&P 500 Pure Value

+146.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+529.4%

S&P/BMV IPC

+48.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+878.4%

Bovespa

+221.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+876.8%

FTSE Italia All Share

+138.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+461.8%

DAX

+150.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+579.7%

Tadawul All Share

+23.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+468.0%

KOSPI

+111.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA