WIG (WIG)

Warsaw

Matawang dalam PLN

136,056.34

-618.93(-0.45%)

Ditutup·27/05

Julat Hari

136,056.34

137,842.06

Julat 52 minggu

97,890.32

138,164.39

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	613.60	624.80	613.60	+0.07%	64.45K	aa.aa	27/05
PKO Bank Polski	104.50	105.90	104.24	+0.29%	1.36M	aa.aa	27/05
mBank	1,240.00	1,261.00	1,237.50	+0.61%	23.89K	aa.aa	27/05
Orange Polska	16.10	16.29	16.01	+0.06%	818.75K	aa.aa	27/05
Bank Polska Kasa Opieki	244.20	246.60	242.30	+0.70%	359.5K	aa.aa	27/05
CEZ as	220.80	225.00	220.80	-1.34%	108	aa.aa	27/05
Getin Holding SA	0.502	0.509	0.499	-0.99%	140.23K	aa.aa	27/05
Globe Trade Centre	2.55	2.55	2.45	+2.00%	828	aa.aa	27/05
AGORA SA	8.74	9.20	8.66	-3.74%	80.95K	aa.aa	27/05
KGHM Polska Miedz	337.15	340.90	332.55	+0.73%	578.08K	aa.aa	27/05
Polimex-Mostostal	7.945	8.125	7.860	-0.63%	690.15K	aa.aa	27/05
ORLEN SA	138.68	143.50	137.30	-1.99%	1.64M	aa.aa	27/05
Cyfrowy Polsat SA	16.32	16.54	16.21	-1.39%	773.84K	aa.aa	27/05
Bioton SA	4.15	4.16	3.99	-3.93%	318.94K	aa.aa	27/05
Asseco Poland SA	196.85	199.20	194.85	+0.20%	178.21K	aa.aa	27/05
Bank Millennium SA	19.90	20.25	19.83	+0.76%	446.9K	aa.aa	27/05
Enea SA	21.52	21.74	21.22	-0.37%	482.03K	aa.aa	27/05
Echo Investment SA	5.00	5.15	5.00	0.00%	34.38K	aa.aa	27/05
Eurocash SA	5.31	5.54	5.31	-3.10%	244.34K	aa.aa	27/05
PGE SA	10.73	10.85	10.61	-0.09%	3.2M	aa.aa	27/05
Powszechny Zaklad Ubezpieczen	65.02	65.48	64.72	+0.62%	1.28M	aa.aa	27/05
UniCredit	311.85	313.70	296.00	-0.97%	11	aa.aa	27/05
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	10	aa.aa	26/05
MOL	44.84	46.60	44.74	-1.62%	1.77K	aa.aa	27/05
Magna Polonia SA	2.3800	2.3800	2.3500	0.00%	1.4K	aa.aa	27/05
AB SA	135.40	138.40	134.40	-2.17%	2.35K	aa.aa	27/05
Asseco Business Solutions	93.40	95.00	93.00	-1.27%	1.51K	aa.aa	27/05
AC SA	21.10	21.60	21.10	-1.40%	1.74K	aa.aa	27/05
Action SA	35.60	36.05	35.20	-1.25%	7.44K	aa.aa	27/05
Agroton	4.99	4.99	4.93	+1.01%	970	aa.aa	27/05
Alior Bank SA	127.05	128.40	126.20	+0.87%	159.17K	aa.aa	27/05
Ambra SA	18.44	18.44	18.20	+0.22%	5.72K	aa.aa	27/05
AMICA Wronki SA	52.50	52.60	51.50	+1.16%	12.69K	aa.aa	27/05
Aplisens SA	18.50	18.50	18.35	0.00%	270	aa.aa	27/05
Apator SA	25.60	25.90	25.30	+0.59%	7.64K	aa.aa	27/05
ASBISc Enterprises	66.65	69.60	66.10	-3.68%	185.82K	aa.aa	27/05
Asseco South Eastern Europe	63.00	64.10	62.90	-1.41%	5.88K	aa.aa	27/05
Atende SA	3.01	3.07	3.01	-1.31%	7.1K	aa.aa	27/05
Astarta Holding NV	47.95	49.80	47.75	-2.34%	9.2K	aa.aa	27/05
Arctic Paper SA	5.89	5.91	5.82	+1.20%	66.57K	aa.aa	27/05
ATM Grupa SA	4.25	4.29	4.24	-0.23%	36.17K	aa.aa	27/05
Atlanta Poland SA	17.80	18.15	17.80	-1.11%	308	aa.aa	27/05
Atrem SA	57.600	59.600	57.000	-2.87%	9.5K	aa.aa	27/05
Atlantis	1.3500	1.3500	1.3500	0.00%	200	aa.aa	27/05
Grupa Azoty SA	23.50	24.36	23.50	-3.13%	464.47K	aa.aa	27/05
BBI Development SA	5.42	5.42	5.36	-0.37%	210	aa.aa	27/05
MDI Energia	2.790	3.060	2.730	-5.10%	259.82K	aa.aa	27/05
BUDIMEX SA	699.00	709.80	696.60	+0.20%	30.68K	aa.aa	27/05
Benefit Systems SA	4,450.00	4,570.00	4,380.00	-2.15%	3.81K	aa.aa	27/05
Bank Handlowy w Warszawie	123.00	124.80	122.60	0.00%	26.44K	aa.aa	27/05
Bumech SA	18.900	19.200	18.610	-1.05%	30.52K	aa.aa	27/05
Boryszew SA	4.85	5.00	4.85	-2.02%	82.61K	aa.aa	27/05
Bank Ochrony Środowiska	10.06	10.22	10.06	-1.37%	15.36K	aa.aa	27/05
Bowim SA	8.500	8.800	8.420	-1.16%	31.37K	aa.aa	27/05
Larq	1.960	2.030	1.960	-3.92%	6.9K	aa.aa	27/05
Inter Cars SA	825.00	830.00	816.00	+0.61%	5.58K	aa.aa	27/05
MODIVO	80.52	81.08	79.60	+0.70%	423.83K	aa.aa	27/05
CD PROJEKT	233.00	262.80	231.80	-7.54%	2.02M	aa.aa	27/05
CI Games	2.9300	3.0350	2.8850	-2.33%	577.72K	aa.aa	27/05
Coal Energy SA	1.9520	1.9860	1.9500	-0.66%	15.47K	aa.aa	27/05
Comp SA	64.50	65.20	63.20	+1.57%	5.64K	aa.aa	27/05
Cognor SA	6.000	6.290	5.980	-2.12%	637.22K	aa.aa	27/05
CPD	1.40	1.40	1.34	0.00%	1.98K	aa.aa	27/05
PZ Cormay SA	0.5460	0.5480	0.5400	+0.74%	3.51K	aa.aa	27/05
Decora SA	73.30	73.70	73.30	-0.14%	426	aa.aa	27/05
Dom Development SA	260.00	264.00	258.50	-0.76%	1.52K	aa.aa	27/05
Amrest	10.66	10.76	10.50	+1.52%	26.21K	aa.aa	27/05
Elkop SA	1.7500	1.7500	1.7300	-1.13%	1.15K	aa.aa	27/05
Elektrotim SA	57.10	59.35	56.10	-3.71%	58.85K	aa.aa	27/05
ENEL-MED SA	19.00	19.40	19.00	-1.04%	170	aa.aa	27/05
Energoinstal SA	2.2000	2.2400	2.1500	+2.33%	9.35K	aa.aa	27/05
Erbud SA	25.15	25.65	25.15	-1.37%	1.13K	aa.aa	27/05
Eurotel SA	29.30	30.00	28.20	+4.64%	14.62K	aa.aa	27/05
Fon Se	1.6550	1.6550	1.6500	+0.30%	788	aa.aa	27/05
Ferro SA	30.90	32.40	30.90	-3.13%	20.48K	aa.aa	27/05
FASING SA	15.20	15.20	14.70	+1.33%	141	aa.aa	27/05
Grupa Forte	19.20	19.60	19.15	-2.04%	10.37K	aa.aa	27/05
Less	0.228	0.236	0.222	-3.80%	69.81K	aa.aa	27/05
Gielda Papierow Wartosciowych w Warszawie	80.40	81.00	79.40	-0.43%	72.31K	aa.aa	27/05
HYDROTOR SA	13.75	14.00	13.75	-1.79%	1.87K	aa.aa	27/05
Helio SA	56.20	57.20	56.00	-1.40%	267	aa.aa	27/05
Harper Hygienics	5.2000	5.2000	5.0800	+1.96%	4.64K	aa.aa	27/05
Herkules SA	1.4200	1.4300	1.3650	+5.97%	35.15K	aa.aa	27/05
IMC	39.00	41.00	39.00	-4.88%	2.58K	aa.aa	27/05
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.7000	+0.59%	12	aa.aa	27/05
INC	1.575	1.645	1.500	-1.56%	26.77K	aa.aa	27/05
ING Bank Śląski SA	430.60	435.60	422.00	+2.04%	17.75K	aa.aa	27/05
INSTAL KRAKÓW SA	37.30	37.40	37.30	+0.27%	128	aa.aa	27/05
Introl SA	7.660	7.700	7.600	+0.26%	4K	aa.aa	27/05
Inpro SA	7.70	7.70	7.55	0.00%	249	aa.aa	27/05
Ipopema Securities	7.400	7.440	7.120	-0.80%	6.47K	aa.aa	27/05
Interbud-Lublin SA	1.8750	1.8750	1.7200	+9.01%	6.06K	aa.aa	27/05
Izostal SA	3.100	3.140	3.090	-1.27%	7.82K	aa.aa	27/05
JSW SA	27.12	28.65	27.12	-5.11%	683.68K	aa.aa	27/05
Fabrity Holding	27.40	27.80	27.00	0.00%	3.15K	aa.aa	27/05
Kogeneracja SA	78.40	81.00	76.30	-2.61%	15.06K	aa.aa	27/05
Rawlplug SA	13.75	14.05	13.75	-3.17%	1.04K	aa.aa	27/05
Komputronik SA	5.920	5.940	5.800	-1.00%	844	aa.aa	27/05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.00	20.00	20.00	0.00%	395	aa.aa	27/05
Kino Polska TV SA	19.85	20.00	19.85	-0.75%	7.62K	aa.aa	27/05
Krka	1,092.00	1,110.00	1,080.00	+1.68%	15	aa.aa	27/05
Kruk SA	433.00	436.60	431.50	+0.56%	46.81K	aa.aa	27/05
KSG Agro SA	3.650	3.785	3.650	0.00%	5.16K	aa.aa	27/05
Grupa KĘTY SA	1,209.00	1,224.00	1,199.00	+0.83%	10.71K	aa.aa	27/05
Libet SA	1.3550	1.3750	1.3350	+1.12%	6.46K	aa.aa	27/05
LUBAWA SA	9.0800	9.2800	9.0600	-1.47%	220.56K	aa.aa	27/05
Develia	10.640	10.820	10.620	-1.30%	54.89K	aa.aa	27/05
Lena Lighting SA	2.28	2.30	2.27	+0.44%	4.09K	aa.aa	27/05
LPP SA	21,840	22,580	21,800	-0.82%	3.46K	aa.aa	27/05
Zakłady Lentex SA	7.08	7.48	7.02	+1.43%	4.22K	aa.aa	27/05
Lubelski Wegiel Bogdanka	21.25	22.25	21.25	-3.41%	112.86K	aa.aa	27/05
Mo-Bruk SA	364.50	371.00	360.00	-1.09%	3.06K	aa.aa	27/05
MCI Management SA	28.00	28.20	28.00	0.00%	7.28K	aa.aa	27/05
Mcr SA	15.40	15.50	15.00	+1.32%	537	aa.aa	27/05
Mex Polska SA	3.64	3.68	3.50	+0.55%	18.96K	aa.aa	27/05
Miraculum SA	0.590	0.596	0.580	-0.34%	12.01K	aa.aa	27/05
Immobile	4.830	5.040	4.830	-0.21%	24.41K	aa.aa	27/05
Mlk Foods Public	1.6520	1.6860	1.6440	-2.13%	38.33K	aa.aa	27/05
Mennica Polska SA	44.10	45.00	43.60	+0.68%	2.59K	aa.aa	27/05
Monnari Trade SA	5.980	6.000	5.800	+0.34%	14.13K	aa.aa	27/05
Mirbud SA	11.310	11.450	11.300	-0.62%	79.9K	aa.aa	27/05
MOSTOSTAL Płock SA	12.85	12.85	12.75	0.00%	425	aa.aa	27/05
Mostostal Warszawa	3.95	3.98	3.84	+1.80%	10.82K	aa.aa	27/05
Mostostal Zabrze	6.1400	6.1900	6.0200	0.00%	40.43K	aa.aa	27/05
Neuca SA	748.00	758.00	742.00	-0.27%	1.33K	aa.aa	27/05
3R Games	0.8520	0.8940	0.7400	+15.14%	717.12K	aa.aa	27/05
NTT System SA	12.200	12.700	11.550	-4.69%	31.65K	aa.aa	27/05
P.A. Nova SA	15.70	16.00	15.40	-1.57%	4.61K	aa.aa	27/05
Odlewnie Polskie	17.55	18.20	17.25	-1.40%	32.97K	aa.aa	27/05
Zaklady Przemyslu Cukierniczego Otmuchow	5.300	5.300	5.300	0.00%	1	aa.aa	27/05
Patentus SA	2.610	2.710	2.610	-3.33%	6.57K	aa.aa	27/05
Grupa Azoty Zaklady Chemiczne Police	7.72	7.96	7.72	-1.53%	2.74K	aa.aa	27/05
Polenergia SA	50.80	51.00	50.00	-0.39%	2.27K	aa.aa	27/05
Polski Holding Nieruchomości	9.48	9.58	9.48	-0.63%	3.2K	aa.aa	27/05
PJP Makrum	17.00	17.25	17.00	-1.45%	108	aa.aa	27/05
Plaza Centers	1.464	1.524	1.430	-3.68%	45.48K	aa.aa	27/05
Foodhub	2.200	2.200	2.150	0.00%	471	aa.aa	27/05
Compremum	1.195	1.220	1.130	+5.75%	208.73K	aa.aa	27/05
Przedsiebiorstwo Przemyslu	0.834	0.836	0.824	-0.24%	156	aa.aa	27/05
Prochem SA	24.10	24.10	23.10	0.00%	303	aa.aa	27/05
Protektor SA	1.25	1.28	1.23	0.00%	16.71K	aa.aa	27/05
Quercus TFI SA	12.120	12.500	12.120	-3.04%	15.45K	aa.aa	27/05
Novavis Group	0.6950	0.6980	0.6700	+2.36%	19.72K	aa.aa	27/05
Rainbow Tours SA	140.30	144.60	140.00	0.00%	30.98K	aa.aa	27/05
Relpol SA	5.70	5.74	5.60	+1.06%	1.8K	aa.aa	27/05
REMAK SA	10.35	10.35	10.35	0.00%	12	aa.aa	27/05
Rank Progress SA	4.500	4.560	4.500	-3.23%	3.58K	aa.aa	27/05
Zaklady Magnezytowe Ropczyce	24.80	25.00	24.70	+0.40%	344	aa.aa	27/05
Selena FM SA	48.20	49.20	48.20	-0.82%	1.59K	aa.aa	27/05
Sfinks Polska SA	0.4800	0.4900	0.4700	-0.62%	98.72K	aa.aa	27/05
Sygnity SA	74.000	77.900	73.800	-1.33%	13.69K	aa.aa	27/05
ŚNIEŻKA SA	94.80	96.00	93.00	+3.04%	4.08K	aa.aa	27/05
Onesano	0.6540	0.6540	0.6500	+3.48%	23	aa.aa	27/05
Stomil Sanok SA	21.50	21.50	21.50	0.00%	492	aa.aa	27/05
Sonel SA	14.60	14.90	14.60	-2.01%	1.07K	aa.aa	27/05
STALPROFIL SA	9.40	9.52	9.32	-0.42%	7.3K	aa.aa	27/05
Stalprodukt SA	241.00	244.00	241.00	-1.23%	474	aa.aa	27/05
Stalexport Autostrady	3.14	3.18	3.12	-0.63%	219.43K	aa.aa	27/05
Seco/Warwick SA	36.00	36.60	36.00	-1.10%	1.03K	aa.aa	27/05
Toya SA	8.70	8.80	8.60	-1.02%	62.87K	aa.aa	27/05
Tauron Polska Energia	9.530	9.746	9.442	-1.71%	2.66M	aa.aa	27/05
Trans Polonia SA	14.20	22.40	14.20	-40.34%	129.94K	aa.aa	27/05
Tesgas SA	1.93	1.95	1.90	-1.03%	3.51K	aa.aa	27/05
ALTA SA	1.600	1.600	1.600	0.00%	9	aa.aa	27/05
ULMA Construccion Polska	60.00	61.00	59.50	-6.25%	1.44K	aa.aa	27/05
Unibep SA	14.00	14.18	14.00	-1.27%	4.59K	aa.aa	27/05
Gielda Praw Majatkowych Vindexus	14.30	14.30	14.15	+1.06%	2.25K	aa.aa	27/05
Votum SA	45.70	46.95	45.70	-2.45%	12.93K	aa.aa	27/05
Voxel SA	94.90	98.00	94.20	-2.27%	12.98K	aa.aa	27/05
VRG	5.56	5.64	5.50	-0.71%	178.02K	aa.aa	27/05
Wasko SA	6.280	6.440	5.980	-0.32%	91.56K	aa.aa	27/05
Wikana SA	8.000	8.000	7.900	+0.63%	356	aa.aa	27/05
Wielton SA	5.69	5.71	5.62	-0.18%	11.43K	aa.aa	27/05
WAWEL SA	788.00	798.00	788.00	-1.25%	429	aa.aa	27/05
Warimpex Ag	2.31	2.31	2.27	0.00%	1.94K	aa.aa	27/05
Zespol Elektrowni Patnow Adamow Konin	18.78	18.98	18.66	-0.11%	4.31K	aa.aa	27/05
Mangata	71.20	71.60	71.00	+0.28%	461	aa.aa	27/05
Zamet Industry SA	0.876	0.876	0.850	+2.10%	50.79K	aa.aa	27/05
PGF Polska Grupa Fotowoltaiczna	0.563	0.582	0.561	-1.23%	2.26K	aa.aa	27/05
ZUE SA	12.65	12.90	12.60	+0.40%	6.83K	aa.aa	27/05
Zaklady Urzadzen Kotlowych Staporkow	4.700	4.780	4.700	-1.26%	3.25K	aa.aa	27/05
Digital Network	194.70	201.20	192.50	-3.23%	5.46K	aa.aa	27/05
Grupa Virtus	1.5000	1.5180	1.4700	0.00%	23.22K	aa.aa	27/05
OPTeam SA	8.00	8.40	7.50	-1.23%	19.9K	aa.aa	27/05
Oponeo.pl SA	90.20	92.40	89.30	-0.99%	15.9K	aa.aa	27/05
PMPG Polskie Media	2.000	2.000	2.000	+0.50%	1K	aa.aa	27/05
Seko SA	11.50	11.50	11.35	+0.44%	4.18K	aa.aa	27/05
Delko	6.00	6.10	5.97	-1.80%	10.16K	aa.aa	27/05
Feerum	15.00	15.00	15.00	0.00%	8	aa.aa	27/05
CPI Europe	66.30	66.40	66.30	0.00%	2	aa.aa	25/05
New Tech Capital	0.5980	0.6100	0.5740	-2.29%	10.15K	aa.aa	27/05
Mabion	7.70	7.75	7.28	+6.06%	88.92K	aa.aa	27/05
Makaronpl	21.90	22.15	21.70	+0.23%	2.52K	aa.aa	27/05
Otlog	13.60	13.60	13.04	+0.89%	9.06K	aa.aa	27/05
Talex	18.90	18.90	18.70	+0.53%	2.56K	aa.aa	27/05
Tarczynski	119.50	122.00	119.50	-0.42%	11	aa.aa	27/05
Photon	1.47	1.48	1.39	+3.52%	53.09K	aa.aa	27/05
Aps Energia	4.210	4.490	4.100	-5.61%	25.92K	aa.aa	27/05
MFO SA	32.20	32.70	31.80	-1.23%	733	aa.aa	27/05
Biomaxima	10.92	10.92	10.70	-0.36%	4.93K	aa.aa	27/05
Bloober	26.50	26.50	24.50	+1.34%	73.79K	aa.aa	27/05
Synthaverse	2.910	3.045	2.900	-0.68%	97.77K	aa.aa	27/05
Cloud	73.40	76.80	73.00	-3.42%	1.56K	aa.aa	27/05
Comperia	5.050	5.100	5.050	-0.98%	1.25K	aa.aa	27/05
Esotiq	31.90	32.10	31.90	-0.62%	4	aa.aa	27/05
Grodno	17.80	18.30	17.00	-1.11%	14.1K	aa.aa	27/05
IMS SA	2.10	2.11	2.08	+0.96%	19.29K	aa.aa	27/05
JR Invest	5.28	5.36	4.83	+6.24%	169.12K	aa.aa	27/05
Medicalg	28.20	29.45	27.25	-2.42%	43K	aa.aa	27/05
Pharmena	3.26	3.30	3.25	-0.91%	1.02K	aa.aa	27/05
Datawalk	125.00	131.60	124.00	-2.34%	15.61K	aa.aa	27/05
Sare	10.40	10.40	9.95	0.00%	687	aa.aa	27/05
Ryvu	16.96	17.40	16.84	-2.30%	98.18K	aa.aa	27/05
Synektik	273.00	283.20	272.00	-2.08%	31.01K	aa.aa	27/05
Vivid	0.636	0.636	0.629	-0.31%	707	aa.aa	27/05
Ailleron	16.78	17.00	16.72	-1.18%	5.4K	aa.aa	27/05
11BIT	149.40	154.00	148.70	-2.35%	7.68K	aa.aa	27/05
Caspar	5.10	5.10	5.10	+2.82%	2	aa.aa	27/05
Text	42.20	43.40	41.96	-1.91%	41.57K	aa.aa	27/05
Newag	110.40	111.00	109.00	-0.36%	8.7K	aa.aa	27/05
Mercator WA	56.00	61.80	55.60	-5.88%	40.02K	aa.aa	27/05
Altustfi	3.340	3.470	3.340	-1.18%	48.76K	aa.aa	27/05
Torpol	68.80	69.90	68.20	-1.71%	11.86K	aa.aa	27/05
POLWAX	0.98	0.98	0.97	0.00%	895	aa.aa	27/05
Betacom	5.60	5.60	5.44	+2.94%	5.51K	aa.aa	27/05
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.30	26.30	25.30	-2.23%	287	aa.aa	27/05
MLP Group	108.00	110.50	106.00	-2.26%	855	aa.aa	27/05
Moj	1.6100	1.6100	1.6100	+0.63%	1K	aa.aa	25/05
Muza	9.350	9.650	9.350	-3.11%	1.9K	aa.aa	27/05
PCC Rokita	68.90	69.30	68.70	-0.58%	2.09K	aa.aa	27/05
IFirma SA	27.30	27.40	26.50	+1.11%	6.67K	aa.aa	27/05
Equnico Se	1.1500	1.1700	1.1500	-0.43%	6.94K	aa.aa	27/05
Sunex	2.80	2.82	2.76	0.00%	7.61K	aa.aa	27/05
Unimot	156.80	165.00	156.00	-3.80%	4.03K	aa.aa	27/05
Unfold vc Asi	1.110	1.110	1.110	0.00%	10	aa.aa	27/05
Yanosik	14.60	15.00	14.60	-1.35%	381	aa.aa	27/05
Zremb	9.2200	9.4000	9.1600	-0.11%	12.2K	aa.aa	27/05
Skarbiec	34.20	34.20	33.00	+3.64%	6.09K	aa.aa	27/05
Vigo System	588.00	616.00	580.00	-3.92%	1.64K	aa.aa	27/05
CDRL	9.00	9.00	8.85	0.00%	885	aa.aa	27/05
Airway	0.2770	0.2780	0.2680	+1.28%	131.05K	aa.aa	27/05
Dekpol SA	72.80	73.20	70.80	+1.11%	2.4K	aa.aa	27/05
Wspierania Przedsiebiorczosci	128.00	128.00	128.00	-0.78%	22	aa.aa	27/05
One More Level	2.710	2.770	2.640	-2.17%	80.52K	aa.aa	27/05
Xplus SA	2.9800	3.0500	2.7800	+7.19%	62.06K	aa.aa	27/05
Ecb	23.00	23.55	22.40	-1.92%	1.43K	aa.aa	27/05
ERG SA	40.00	40.00	40.00	0.00%	10	aa.aa	27/05
Bio Planet SA	32.00	33.40	32.00	-4.19%	122	aa.aa	27/05
Wirtualna Polska	58.50	58.60	58.50	0.00%	13.01K	aa.aa	27/05
Atal SA	64.60	65.00	64.00	+0.78%	5.71K	aa.aa	27/05
Poznanska Korporacja Budowlana Peka	9.01	9.35	9.01	-3.74%	8.63K	aa.aa	27/05
Wittchen SA	15.94	16.15	15.70	-0.25%	9.34K	aa.aa	27/05
Lokum Deweloper SA	24.60	24.60	24.20	+0.82%	245	aa.aa	27/05
Enter Air	53.70	54.60	53.30	+0.37%	7.45K	aa.aa	27/05
X Trade Brokers	99.80	106.56	99.21	-8.31%	1.29M	aa.aa	27/05
Archicom SA	52.20	54.00	52.20	-2.97%	2.58K	aa.aa	27/05
Auto Partner	25.55	26.20	25.35	-0.97%	69.61K	aa.aa	27/05
Kompap	20.00	20.00	20.00	0.00%	2	aa.aa	27/05
ASM Group	0.23	0.24	0.23	0.00%	249.96K	aa.aa	27/05
BNP Paribas Polska	143.00	143.60	141.60	-0.56%	9.43K	aa.aa	27/05
Izolacja Jarocin	3.610	3.650	3.610	-3.99%	330	aa.aa	27/05
KCI	0.9360	0.9360	0.9200	+1.30%	13.87K	aa.aa	27/05
GreenX Metals	2.3280	2.3680	2.3280	-0.94%	280.74K	aa.aa	27/05
Skyline Investment	1.6800	1.6800	1.6000	0.00%	5.75K	aa.aa	26/05
Sanwil	1.3200	1.3200	1.3200	0.00%	6.64K	aa.aa	27/05
Yarrl	6.360	6.480	6.240	-2.15%	5.32K	aa.aa	27/05
Playway	248.00	253.00	243.00	+2.06%	4.32K	aa.aa	27/05
Artifex Mundi SA	22.00	22.00	20.85	+2.56%	5.72K	aa.aa	27/05
Celon Pharma	21.20	21.40	20.70	+0.47%	6.04K	aa.aa	27/05
Dino Polska	31.99	32.16	31.54	+0.76%	2.23M	aa.aa	27/05
Capitea	0.446	0.458	0.429	-0.45%	314.16K	aa.aa	27/05
Scope Fluidics	116.40	120.00	116.40	-0.68%	2.37K	aa.aa	27/05
XTPL	60.40	61.50	57.90	+2.90%	7.22K	aa.aa	27/05
Nanogroup	2.300	2.330	2.285	-1.29%	49.11K	aa.aa	27/05
Cyber_Folks	199.10	205.40	196.30	-2.59%	20.22K	aa.aa	27/05
Marvipol	8.84	9.00	8.62	+0.45%	15.77K	aa.aa	27/05
Molecure	5.62	5.66	5.40	+2.18%	21.52K	aa.aa	27/05
Ten Square Games	89.50	92.40	88.30	-2.61%	47.21K	aa.aa	27/05
Silvair	4.30	4.30	4.30	0.00%	3.09K	aa.aa	27/05
ML System	14.90	15.04	14.90	-0.93%	5.47K	aa.aa	27/05
Ultimate Games	14.65	15.00	14.60	-1.01%	2.24K	aa.aa	27/05
Creepy Jar	518.00	530.00	508.00	-2.26%	1.47K	aa.aa	27/05
Passus	119.60	128.00	118.00	-2.45%	8.2K	aa.aa	27/05
Pure Biologics	1.84	1.93	1.81	-3.16%	81.2K	aa.aa	27/05
Movie Games	7.80	7.80	7.68	-2.26%	8.62K	aa.aa	27/05
4Mass	4.2000	4.2200	4.1100	+0.96%	76.81K	aa.aa	27/05
Medinice	76.10	77.00	74.30	-0.78%	30.74K	aa.aa	27/05
Boombit	6.02	6.28	5.92	+2.73%	136.04K	aa.aa	27/05
Selvita	30.05	31.10	29.70	-2.44%	44.35K	aa.aa	27/05
DB Energy	8.70	8.70	8.70	0.00%	31	aa.aa	27/05
Games Operators	14.35	14.50	14.35	0.00%	1.32K	aa.aa	27/05
Simfabric	1.57	1.58	1.52	+1.95%	2.87K	aa.aa	27/05
Spyrosoft	424.00	434.00	419.00	-3.42%	354	aa.aa	27/05
Gaming Factory	5.12	5.26	5.12	-3.03%	2.79K	aa.aa	27/05
Allegro	34.25	34.91	33.97	-0.29%	6.46M	aa.aa	27/05
Dadelo	73.80	75.20	73.10	-0.54%	3.96K	aa.aa	27/05
PCF Group	3.55	3.64	3.53	-1.66%	11.79K	aa.aa	27/05
Answear.Com	18.10	18.20	17.80	-0.55%	4.77K	aa.aa	27/05
Huuuge	22.60	23.00	21.90	+4.15%	31.64K	aa.aa	27/05
Genomtec	5.16	5.46	5.12	-0.96%	57.43K	aa.aa	27/05
Captor Therapeutics	76.90	77.80	76.60	-1.41%	1.49K	aa.aa	27/05
Vercom	132.60	134.80	130.20	-0.90%	6.24K	aa.aa	27/05
Pepco Group	34.40	34.41	33.07	+4.02%	1.42M	aa.aa	27/05
Shoper	44.50	45.00	43.10	0.00%	89.14K	aa.aa	27/05
Onde	8.60	8.74	8.57	+0.35%	17.36K	aa.aa	27/05
Drago Entertainment	18.15	18.40	17.95	-3.20%	458	aa.aa	27/05
Cavatina Holding	13.60	13.60	13.60	+0.74%	25	aa.aa	27/05
WoodpeckerCo	2.86	2.93	2.85	-1.72%	5.05K	aa.aa	27/05
Creotech Instruments	971.00	980.00	933.00	-0.92%	14.9K	aa.aa	27/05
Urteste	43.10	43.10	42.00	+0.23%	150	aa.aa	27/05
Bioceltix	81.80	82.70	80.10	-0.97%	2.88K	aa.aa	27/05
Poltreg	18.90	19.60	18.50	-0.53%	6.84K	aa.aa	27/05
Big Cheese Studio	4.74	4.75	4.63	0.00%	2.97K	aa.aa	27/05
Grupa Pracuj	45.30	46.00	43.80	+1.80%	39.44K	aa.aa	27/05
Render Cube	76.80	77.00	75.60	-0.52%	146	aa.aa	27/05
Noctiluca	100.00	104.60	99.10	-1.96%	8.11K	aa.aa	27/05
Scanway	364.00	379.00	346.00	-2.67%	18.37K	aa.aa	27/05
Murapol	41.90	42.00	41.50	-0.24%	8.33K	aa.aa	27/05
QNA Tech	43.80	48.90	42.50	-6.81%	6.27K	aa.aa	27/05
Zabka	25.32	25.42	25.00	+1.28%	3.45M	aa.aa	27/05
Diagnostyka	161.80	165.30	161.50	-0.80%	27.01K	aa.aa	27/05
Arlen	23.55	26.40	23.55	-18.79%	186.15K	aa.aa	27/05

KLCI

1,699.02

-9.48

-0.55%

Malaysia Top 100

12,457.59

-60.95

-0.49%

Malaysia ACE

4,711.49

-10.23

-0.22%

US 500

7,531.90

+12.6

+0.17%

Dow Jones

50,644.28

+182.60

+0.36%

China A50 Hadapan

15,570.00

-26.0

-0.17%

Indeks Dolar AS

99.15

+0.049

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.220	+12.12%	123.42J
Skyechip Bhd	2.89	-1.03%	42.91J
Petronas Chemicals	5.48	+2.62%	22.18J
CIMB Group	7.68	-0.65%	21.17J
Press Metal	9.00	+0.33%	11.99J
Malayan Banking	10.94	-1.08%	11.53J
Tenaga Nasional	14.16	-2.07%	9.74J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.16J
BSL Corp	0.020	+33.33%	15.10K
Progressive Impact Corporation Bhd	0.050	+25.00%	2.52J
Infraharta Holdings Bhd	0.145	+20.83%	205.60K
Warisan TC Holdings Bhd	0.800	+20.30%	1.30K
PLB Engineering	0.800	+18.52%	2.30K
SMISoration Bhd	0.625	+16.82%	12.00K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.010	-60.00%	129.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Techfast	0.030	-25.00%	18.40K
PDZ Holdings Bhd	0.020	-20.00%	379.20K
Industronics	0.020	-20.00%	8.97J
TWL Holdings Bhd	0.020	-20.00%	1.33J
Rekatech Capital Bhd	0.020	-20.00%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.220	+12.12%	123.42J
BEDI Bhd	0.450	-2.17%	62.50K
Nationgate Holdings Bhd	0.73	-4.00%	23.72J
Press Metal	9.00	+0.33%	11.99J
Velesto Energy	0.310	0.00%	17.33J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaa	0.440	+71.32%	0.754
Aaaaaaaaa Aaaaa	0.440	+71.32%	0.754
Aaaaaaaaa Aaaa	2.100	+50.50%	3.160
A Aaaaa A Aa	2.100	+50.50%	3.160
Aaaaaaaaaaaaaaaa	0.930	+45.92%	1.357
Aaa A	0.930	+45.92%	1.357
Aaa Aaaaaa	5.04	+45.19%	7.32

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaa	0.440	+71.32%	0.754
Aaaaaaaaa Aaaaa	0.440	+71.32%	0.754
Aaaaaaaaa Aaaa	2.100	+50.50%	3.160
A Aaaaa A Aa	2.100	+50.50%	3.160
Aaaaaaaaaaaaaaaa	0.930	+45.92%	1.357
Aaa A	0.930	+45.92%	1.357
Aaa Aaaaaa	5.04	+45.19%	7.32

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.9%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+814.4%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1175.6%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1145.2%

S&P 500

+427.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+821.8%

Dow Jones Industrial Average

+285.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3307.3%

S&P 500

+427.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+872.7%

S&P Midcap 400

+265.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1257.7%

S&P 500 Pure Value

+226.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+465.6%

S&P 500 Pure Value

+164.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.3%

S&P/BMV IPC

+60.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+977.1%

Bovespa

+253.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+920.4%

FTSE Italia All Share

+159.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.5%

DAX

+156.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+709.0%

KOSPI

+303.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte