🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

WIG (WIG)

Warsaw

Matawang dalam PLN

144,284.38

+701.22(+0.49%)

Ditutup·27/07

Julat Hari

143,826.02

145,041.44

Julat 52 minggu

102,467.24

145,653.94

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	672.40	680.40	664.40	+1.63%	72.61K	aa.aa	27/07
PKO Bank Polski	108.00	109.10	106.70	+1.33%	2.51M	aa.aa	27/07
mBank	1,324.00	1,350.00	1,315.50	+1.57%	14.08K	aa.aa	27/07
Orange Polska	14.63	14.72	14.39	+0.48%	605.71K	aa.aa	27/07
Bank Polska Kasa Opieki	237.60	238.80	233.20	+1.67%	348.82K	aa.aa	27/07
CEZ as	236.80	238.80	236.20	-1.33%	230	aa.aa	27/07
Getin Holding SA	0.362	0.370	0.362	-0.55%	173.5K	aa.aa	27/07
Globe Trade Centre	2.30	2.30	2.30	0.00%	2.7K	aa.aa	27/07
AGORA SA	8.50	8.60	8.50	-1.16%	12.89K	aa.aa	27/07
KGHM Polska Miedz	302.50	312.80	301.75	-0.33%	498.8K	aa.aa	27/07
Polimex-Mostostal	6.580	6.935	6.550	-2.66%	644.41K	aa.aa	27/07
ORLEN SA	151.00	154.88	148.00	-3.21%	1.88M	aa.aa	27/07
Cyfrowy Polsat SA	16.63	16.63	16.11	+2.97%	397.02K	aa.aa	27/07
Bioton SA	3.82	3.85	3.80	-0.78%	14.81K	aa.aa	27/07
Asseco Poland SA	192.40	192.40	183.80	+5.31%	82.61K	aa.aa	27/07
Bank Millennium SA	19.56	19.94	19.51	+0.26%	305.46K	aa.aa	27/07
Enea SA	20.02	20.50	19.63	-1.38%	299.84K	aa.aa	27/07
Echo Investment SA	4.96	5.02	4.93	-0.60%	18.17K	aa.aa	27/07
Eurocash SA	4.92	4.95	4.88	+1.23%	65.68K	aa.aa	27/07
PGE SA	10.25	10.59	10.24	-2.19%	2.07M	aa.aa	27/07
Powszechny Zaklad Ubezpieczen	70.58	70.88	70.26	+1.41%	1.22M	aa.aa	27/07
UniCredit	356.35	365.00	351.90	+2.36%	12	aa.aa	27/07
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	0	aa.aa	16/07
MOL	53.85	53.85	51.60	+0.65%	5.73K	aa.aa	27/07
Magna Polonia SA	2.4900	2.4900	2.4700	+0.81%	916	aa.aa	27/07
AB SA	137.00	137.80	133.60	-0.15%	3.86K	aa.aa	27/07
Asseco Business Solutions	88.00	88.00	86.40	+0.69%	1.7K	aa.aa	27/07
AC SA	18.90	19.00	18.90	-0.26%	491	aa.aa	27/07
Action SA	42.40	43.80	42.00	-0.93%	6.66K	aa.aa	27/07
Agroton	4.94	4.94	4.71	-1.20%	446	aa.aa	27/07
Alior Bank SA	134.95	136.30	133.40	+1.16%	177.23K	aa.aa	27/07
Ambra SA	18.12	18.40	18.12	-0.98%	3.63K	aa.aa	27/07
AMICA Wronki SA	47.25	47.45	46.30	+2.05%	5.93K	aa.aa	27/07
Aplisens SA	19.15	19.15	19.05	0.00%	144	aa.aa	27/07
Apator SA	26.65	27.40	26.55	-1.84%	6.51K	aa.aa	27/07
ASBISc Enterprises	112.00	114.60	110.80	0.00%	122.24K	aa.aa	27/07
Asseco South Eastern Europe	70.00	70.80	65.50	+7.53%	47.96K	aa.aa	27/07
Atende SA	3.80	3.86	3.80	-1.30%	9.88K	aa.aa	27/07
Astarta Holding NV	43.00	43.90	41.25	+0.47%	6.64K	aa.aa	27/07
Arctic Paper SA	6.15	6.15	6.06	+0.82%	9.13K	aa.aa	27/07
ATM Grupa SA	3.65	3.66	3.63	+0.27%	13.43K	aa.aa	27/07
Atlanta Poland SA	19.75	19.95	19.75	-0.25%	610	aa.aa	27/07
Atrem SA	61.800	62.300	61.000	0.00%	2.86K	aa.aa	27/07
Grupa Azoty SA	19.16	19.40	19.11	-0.73%	98.42K	aa.aa	27/07
BBI Development SA	5.34	5.44	5.34	-0.37%	1.86K	aa.aa	27/07
MDI Energia	1.860	2.250	1.820	-9.27%	755.55K	aa.aa	27/07
BUDIMEX SA	737.20	746.40	732.40	+0.60%	27.32K	aa.aa	27/07
Benefit Systems SA	5,240.00	5,250.00	5,075.00	+1.85%	2.58K	aa.aa	27/07
Bank Handlowy w Warszawie	121.80	122.00	120.20	+1.50%	13.84K	aa.aa	27/07
Bumech SA	15.500	15.650	15.080	+2.24%	34.18K	aa.aa	27/07
Boryszew SA	4.99	5.04	4.96	-0.80%	60.98K	aa.aa	27/07
Bank Ochrony Środowiska	10.12	10.28	10.06	-0.98%	35.03K	aa.aa	27/07
Bowim SA	8.060	8.200	8.020	-1.71%	2.52K	aa.aa	27/07
Larq	2.650	2.720	2.650	0.00%	8.45K	aa.aa	27/07
Inter Cars SA	935.00	940.00	904.00	+1.96%	3.21K	aa.aa	27/07
MODIVO	88.06	88.70	85.10	+3.48%	182.82K	aa.aa	27/07
CD PROJEKT	234.50	235.70	228.90	+3.67%	247.02K	aa.aa	27/07
CI Games	2.4750	2.5150	2.4000	+2.91%	351.55K	aa.aa	27/07
Coal Energy SA	2.0660	2.1000	2.0120	+1.08%	60.31K	aa.aa	27/07
Comp SA	90.80	91.70	90.30	+0.33%	3.21K	aa.aa	27/07
Cognor SA	6.380	6.550	6.320	-0.31%	251.9K	aa.aa	27/07
Capital Partners	2.000	2.080	1.990	-1.96%	40.46K	aa.aa	27/07
CPD	1.27	1.27	1.21	-0.78%	91	aa.aa	24/07
PZ Cormay SA	0.5500	0.5540	0.5320	0.00%	22.1K	aa.aa	27/07
Decora SA	73.30	74.00	72.80	-0.27%	3.03K	aa.aa	27/07
Dom Development SA	256.50	258.00	253.00	+0.39%	1.82K	aa.aa	27/07
Amrest	10.30	10.48	10.20	-1.90%	78.72K	aa.aa	27/07
Elkop SA	1.8200	1.9500	1.8100	-6.43%	909	aa.aa	27/07
Elektrotim SA	60.20	61.90	60.10	-2.59%	22.52K	aa.aa	27/07
ENEL-MED SA	19.50	19.60	19.20	-0.51%	23	aa.aa	27/07
Energoinstal SA	1.8900	1.8900	1.8450	0.00%	689	aa.aa	27/07
Erbud SA	22.25	22.60	22.20	-1.55%	4.26K	aa.aa	27/07
Eurotel SA	32.35	32.70	31.20	+3.19%	7.01K	aa.aa	27/07
Fon Se	1.7700	1.7700	1.7700	-4.32%	200	aa.aa	27/07
Ferro SA	33.70	34.00	33.70	-0.30%	4.04K	aa.aa	27/07
FASING SA	14.10	14.10	13.60	0.00%	2.07K	aa.aa	27/07
Grupa Forte	16.25	16.50	16.20	-0.61%	2.91K	aa.aa	27/07
Less	0.244	0.245	0.239	+2.52%	21.83K	aa.aa	27/07
Gielda Papierow Wartosciowych w Warszawie	99.85	102.30	99.80	-0.65%	46.24K	aa.aa	27/07
HYDROTOR SA	10.90	11.10	10.90	-1.36%	612	aa.aa	27/07
Helio SA	57.60	58.60	56.80	-1.71%	1.45K	aa.aa	27/07
Harper Hygienics	5.1200	5.1200	5.0000	0.00%	1.11K	aa.aa	27/07
Herkules SA	1.3400	1.3500	1.2150	+4.69%	54.88K	aa.aa	27/07
IMC	32.05	32.70	31.60	+0.16%	52.11K	aa.aa	27/07
Imperio Alternatywna Spolka Inwestycyjna	1.6200	1.6200	1.6200	-0.61%	3	aa.aa	27/07
INC	1.355	1.425	1.350	-4.24%	32.2K	aa.aa	27/07
ING Bank Śląski SA	436.00	440.00	430.60	+0.93%	9.82K	aa.aa	27/07
INSTAL KRAKÓW SA	40.00	40.40	39.80	-0.99%	747	aa.aa	27/07
Introl SA	7.700	7.700	7.560	0.00%	1.06K	aa.aa	27/07
Inpro SA	7.25	7.40	7.25	-2.03%	1.15K	aa.aa	27/07
Ipopema Securities	7.500	7.540	7.360	-0.53%	2.54K	aa.aa	27/07
Interbud-Lublin SA	1.4150	1.4150	1.4000	-2.41%	45	aa.aa	27/07
Izostal SA	2.950	2.960	2.920	+0.68%	9.56K	aa.aa	27/07
JSW SA	25.84	25.88	25.25	+1.73%	148.22K	aa.aa	27/07
Fabrity Holding	25.90	26.00	25.60	0.00%	264	aa.aa	27/07
Kogeneracja SA	70.30	71.20	70.30	-1.26%	3.41K	aa.aa	27/07
Rawlplug SA	14.10	14.20	14.00	-0.70%	340	aa.aa	27/07
Komputronik SA	5.880	5.880	5.800	+1.91%	965	aa.aa	27/07
Kino Polska TV SA	17.40	17.70	17.40	0.00%	26.04K	aa.aa	27/07
Krka	1,136.00	1,136.00	1,124.00	+1.07%	31	aa.aa	27/07
Kruk SA	424.00	426.20	413.70	+3.06%	50.33K	aa.aa	27/07
KSG Agro SA	3.320	3.380	3.320	-1.48%	3.65K	aa.aa	27/07
Grupa KĘTY SA	1,323.00	1,362.00	1,318.00	-0.38%	18.25K	aa.aa	27/07
Libet SA	1.3200	1.3400	1.2700	-1.49%	1.02K	aa.aa	27/07
LUBAWA SA	11.1000	11.1400	10.9800	+1.37%	168.07K	aa.aa	27/07
Develia	10.100	10.420	10.060	-0.98%	278.7K	aa.aa	27/07
Lena Lighting SA	2.20	2.20	2.20	0.00%	7	aa.aa	27/07
LPP SA	20,600	20,720	20,300	+2.28%	2.32K	aa.aa	27/07
Zakłady Lentex SA	6.86	7.00	6.84	-2.00%	14.83K	aa.aa	27/07
Lubelski Wegiel Bogdanka	21.10	21.60	21.00	-1.17%	34.9K	aa.aa	27/07
Mo-Bruk SA	386.50	390.00	386.00	-0.77%	3.24K	aa.aa	27/07
MCI Management SA	27.80	28.00	27.80	-0.71%	739	aa.aa	27/07
Mcr SA	16.00	16.10	15.75	+0.31%	1.66K	aa.aa	27/07
Mex Polska SA	3.57	3.57	3.47	+0.28%	1.15K	aa.aa	27/07
Miraculum SA	0.574	0.580	0.550	-1.03%	28.15K	aa.aa	27/07
Immobile	4.860	4.930	4.730	+1.46%	7.66K	aa.aa	27/07
Mlk Foods Public	1.6260	1.6260	1.6000	-0.12%	3.82K	aa.aa	27/07
Mennica Polska SA	36.50	36.50	35.60	+1.96%	25.25K	aa.aa	27/07
Monnari Trade SA	5.400	5.460	5.340	0.00%	7.71K	aa.aa	27/07
Mirbud SA	11.890	12.020	11.780	+0.93%	62.53K	aa.aa	27/07
MOSTOSTAL Płock SA	13.20	13.20	12.90	0.00%	124	aa.aa	27/07
Mostostal Warszawa	3.61	3.72	3.57	-2.43%	4K	aa.aa	27/07
Mostostal Zabrze	6.1200	6.1700	6.0900	-0.65%	7.96K	aa.aa	27/07
Neuca SA	754.00	759.00	740.00	+1.62%	6.03K	aa.aa	27/07
3R Games	0.7500	0.7620	0.7420	-1.57%	42.48K	aa.aa	27/07
NTT System SA	15.850	16.250	15.600	-0.94%	5.55K	aa.aa	27/07
P.A. Nova SA	17.60	17.90	17.55	+0.57%	60	aa.aa	27/07
Odlewnie Polskie	20.70	21.70	20.60	-3.72%	24.3K	aa.aa	27/07
Zaklady Przemyslu Cukierniczego Otmuchow	4.900	4.900	4.900	+2.08%	1	aa.aa	27/07
Patentus SA	2.640	2.670	2.620	-1.12%	4.97K	aa.aa	27/07
Grupa Azoty Zaklady Chemiczne Police	7.22	7.40	7.22	+0.56%	2.53K	aa.aa	27/07
Polenergia SA	62.70	63.20	61.80	-0.16%	3.23K	aa.aa	27/07
Polski Holding Nieruchomości	9.28	9.28	9.24	0.00%	2.12K	aa.aa	27/07
PJP Makrum	20.50	20.50	20.20	0.00%	137	aa.aa	27/07
Plaza Centers	1.222	1.268	1.222	-0.65%	4.74K	aa.aa	27/07
Foodhub	2.140	2.140	2.060	+5.94%	32	aa.aa	24/07
Compremum	1.255	1.255	1.225	+0.40%	15.62K	aa.aa	27/07
Przedsiebiorstwo Przemyslu	0.760	0.778	0.718	-2.31%	91.68K	aa.aa	27/07
Npl Nova	3.44	3.44	3.44	0.00%	20	aa.aa	27/07
Prochem SA	22.90	22.90	22.20	+0.44%	165	aa.aa	27/07
Protektor SA	1.17	1.17	1.15	-0.85%	8.15K	aa.aa	27/07
Quercus TFI SA	13.700	13.980	13.460	+0.88%	66.53K	aa.aa	27/07
Novavis Group	0.7010	0.7200	0.7010	+1.59%	1.53K	aa.aa	27/07
Rainbow Tours SA	138.80	143.80	138.50	+1.24%	47.13K	aa.aa	27/07
Relpol SA	5.58	5.58	5.54	0.00%	203	aa.aa	27/07
REMAK SA	10.10	10.15	10.05	-1.46%	677	aa.aa	27/07
Rank Progress SA	4.880	4.880	4.820	0.00%	2.71K	aa.aa	27/07
Zaklady Magnezytowe Ropczyce	24.80	24.80	24.80	+0.40%	41	aa.aa	27/07
Selena FM SA	47.00	47.70	46.80	-1.26%	9.86K	aa.aa	27/07
Sfinks Polska SA	0.4440	0.4450	0.4350	+2.07%	4.06K	aa.aa	27/07
Sygnity SA	72.600	73.600	72.300	-0.55%	6.6K	aa.aa	27/07
ŚNIEŻKA SA	83.00	84.00	83.00	-1.19%	69	aa.aa	27/07
Onesano	0.5300	0.5300	0.5000	+0.76%	56.36K	aa.aa	27/07
Stomil Sanok SA	22.10	22.30	22.00	0.00%	638	aa.aa	27/07
Sonel SA	13.65	13.85	13.65	-0.36%	733	aa.aa	27/07
Sopharma AD	7.56	7.56	7.56	0.00%	18	aa.aa	24/07
STALPROFIL SA	9.26	9.28	9.20	+0.65%	3.13K	aa.aa	27/07
Stalprodukt SA	216.00	217.00	215.00	+0.47%	489	aa.aa	27/07
Stalexport Autostrady	1.86	1.90	1.84	-1.59%	358.05K	aa.aa	27/07
Seco/Warwick SA	37.00	37.00	36.40	+1.65%	113	aa.aa	27/07
Toya SA	9.34	9.45	9.29	+0.21%	15.66K	aa.aa	27/07
Tauron Polska Energia	9.300	9.606	9.246	-1.27%	2.26M	aa.aa	27/07
Trans Polonia SA	13.25	13.30	12.75	+1.15%	23.34K	aa.aa	27/07
Tesgas SA	1.79	1.80	1.73	-1.66%	5.08K	aa.aa	27/07
ALTA SA	1.630	1.630	1.555	-0.31%	3.22K	aa.aa	27/07
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	234	aa.aa	27/07
Unibep SA	12.96	12.96	12.80	0.00%	1.85K	aa.aa	27/07
Gielda Praw Majatkowych Vindexus	14.80	14.90	14.80	0.00%	717	aa.aa	27/07
Votum SA	44.95	45.50	44.85	-0.66%	3.58K	aa.aa	27/07
Voxel SA	124.80	126.80	120.00	+4.17%	37.62K	aa.aa	27/07
VRG	5.40	5.42	5.34	0.00%	17.11K	aa.aa	27/07
Wasko SA	5.940	6.060	5.540	+2.06%	63.41K	aa.aa	27/07
Reino Capital	1.380	1.420	1.280	+4.55%	10.3K	aa.aa	27/07
Wikana SA	9.000	9.000	9.000	0.00%	6	aa.aa	27/07
Wielton SA	5.02	5.14	5.01	-1.95%	114.39K	aa.aa	27/07
WAWEL SA	714.00	740.00	714.00	-0.83%	150	aa.aa	27/07
Warimpex Ag	2.24	2.24	2.19	0.00%	2.82K	aa.aa	27/07
Zespol Elektrowni Patnow Adamow Konin	17.56	17.98	17.56	-0.68%	7.45K	aa.aa	27/07
Mangata	64.40	64.80	63.60	+0.63%	243	aa.aa	27/07
Zamet Industry SA	0.570	0.574	0.570	0.00%	84.1K	aa.aa	27/07
PGF Polska Grupa Fotowoltaiczna	0.479	0.488	0.463	-2.25%	29.13K	aa.aa	27/07
ZUE SA	11.65	11.70	11.20	+2.64%	3.96K	aa.aa	27/07
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	0.00%	6	aa.aa	27/07
Digital Network	306.40	310.60	296.80	+3.23%	9.2K	aa.aa	27/07
Grupa Virtus	1.4180	1.5000	1.3700	+3.65%	250.82K	aa.aa	27/07
OPTeam SA	5.85	5.90	5.75	-0.85%	4.19K	aa.aa	27/07
Oponeo.pl SA	101.00	101.60	99.80	-0.59%	871	aa.aa	27/07
PMPG Polskie Media	2.010	2.080	2.010	0.00%	6	aa.aa	27/07
Seko SA	12.20	12.30	12.05	+1.24%	4.94K	aa.aa	27/07
Delko	5.91	5.95	5.91	-0.51%	2.48K	aa.aa	27/07
CPI Europe	67.10	67.10	67.10	0.00%	14	aa.aa	20/07
New Tech Capital	0.6160	0.6180	0.5900	0.00%	108	aa.aa	27/07
Mabion	7.36	7.53	7.36	-0.14%	5.52K	aa.aa	27/07
Makaronpl	24.85	24.95	24.55	+0.81%	2.39K	aa.aa	27/07
Otlog	15.40	16.04	15.30	-3.51%	985	aa.aa	27/07
Talex	17.90	17.90	17.90	0.00%	201	aa.aa	27/07
Tarczynski	122.00	122.00	121.00	0.00%	125	aa.aa	27/07
Photon	1.18	1.18	1.16	+1.72%	3.26K	aa.aa	27/07
Aps Energia	5.500	5.700	5.220	+1.48%	71K	aa.aa	27/07
MFO SA	31.80	33.30	31.80	-2.45%	2.06K	aa.aa	27/07
Biomaxima	10.00	10.12	9.72	-1.38%	6.45K	aa.aa	27/07
Bloober	24.60	24.65	23.90	+2.50%	8.1K	aa.aa	27/07
Synthaverse	2.740	2.780	2.730	-0.36%	26.79K	aa.aa	27/07
Cloud	97.00	102.00	97.00	+0.41%	2.17K	aa.aa	27/07
Comperia	6.000	6.000	6.000	-3.23%	2.89K	aa.aa	24/07
Esotiq	33.20	33.40	33.00	0.00%	3.73K	aa.aa	27/07
Grodno	17.25	17.40	16.35	+4.86%	46.24K	aa.aa	27/07
IMS SA	2.50	2.50	2.47	0.00%	5.69K	aa.aa	27/07
JR Invest	4.00	4.10	3.91	0.00%	1.78K	aa.aa	27/07
Medicalg	26.30	26.75	24.15	-1.13%	45.63K	aa.aa	27/07
Pharmena	3.10	3.10	3.05	-0.32%	432	aa.aa	27/07
Adatex Deweloper SA	1.3000	1.3700	1.3000	-5.80%	324	aa.aa	27/07
Datawalk	132.00	134.20	120.20	+10.00%	24.83K	aa.aa	27/07
Sare	10.20	10.20	10.10	+0.99%	203	aa.aa	27/07
Ryvu	15.02	15.40	14.78	+0.13%	17.69K	aa.aa	27/07
Synektik	366.40	370.40	361.60	+1.78%	59.77K	aa.aa	27/07
Vivid	0.558	0.560	0.545	-0.18%	8.01K	aa.aa	27/07
Ailleron	15.00	15.38	14.98	-1.96%	2.49K	aa.aa	27/07
11BIT	132.00	132.70	131.00	+0.76%	2.82K	aa.aa	27/07
Caspar	6.10	6.15	5.50	+1.67%	3.64K	aa.aa	27/07
Text	49.46	49.76	47.60	+4.13%	49.31K	aa.aa	27/07
Newag	87.50	88.80	85.80	+0.92%	13.48K	aa.aa	27/07
LSI Software	57.60	57.80	56.00	0.00%	134	aa.aa	27/07
Mercator WA	50.90	51.00	50.10	+1.60%	12.93K	aa.aa	27/07
Altustfi	3.470	3.470	3.400	+2.06%	1.27K	aa.aa	27/07
Torpol	71.60	72.40	70.10	+1.13%	10.11K	aa.aa	27/07
POLWAX	1.00	1.00	1.00	0.00%	302	aa.aa	27/07
Betacom	5.18	5.18	5.10	0.00%	37	aa.aa	27/07
Columbus	2.41	2.49	2.40	-2.82%	23.12K	aa.aa	27/07
Dga	23.40	23.40	22.80	+0.43%	172	aa.aa	22/07
MLP Group	108.00	108.00	107.50	0.00%	120	aa.aa	27/07
Moj	1.5000	1.5800	1.4400	-5.06%	20.92K	aa.aa	27/07
Muza	8.900	8.900	8.800	+1.14%	100	aa.aa	27/07
PCC Rokita	66.50	67.60	66.50	-1.63%	6.9K	aa.aa	27/07
IFirma SA	25.10	26.00	24.50	+2.45%	4.9K	aa.aa	27/07
Equnico Se	1.3000	1.3500	1.2700	0.00%	26.43K	aa.aa	27/07
Sunex	3.33	3.41	2.82	+16.84%	235.1K	aa.aa	27/07
Unimot	168.80	169.00	167.80	+0.60%	2.07K	aa.aa	27/07
Yanosik	16.00	16.00	15.10	+3.90%	112	aa.aa	27/07
Zremb	9.0600	9.2700	9.0000	-0.98%	9.29K	aa.aa	27/07
Skarbiec	34.60	35.30	34.60	-0.57%	706	aa.aa	27/07
Vigo System	485.00	494.00	480.00	-1.42%	1.54K	aa.aa	27/07
CDRL	12.30	12.50	12.10	-1.60%	2.24K	aa.aa	27/07
Airway	0.2735	0.2890	0.2685	-3.01%	107.56K	aa.aa	27/07
Dekpol SA	69.60	70.00	69.40	-0.29%	436	aa.aa	27/07
Wspierania Przedsiebiorczosci	143.00	145.00	142.00	-0.69%	11	aa.aa	27/07
One More Level	2.110	2.130	2.000	+6.03%	71.22K	aa.aa	27/07
Xplus SA	2.9800	3.0000	2.8900	0.00%	1.85K	aa.aa	27/07
Ecb	20.00	20.00	19.68	0.00%	1.21K	aa.aa	27/07
ERG SA	44.00	44.00	42.20	+2.33%	14	aa.aa	27/07
Bio Planet SA	31.00	31.00	31.00	+3.33%	10	aa.aa	27/07
Santander	53.19	53.53	52.11	+3.93%	1.09K	aa.aa	27/07
Wirtualna Polska	57.50	58.50	57.10	-0.69%	3.96K	aa.aa	27/07
Atal SA	56.80	57.60	56.50	+0.35%	21.27K	aa.aa	27/07
Poznanska Korporacja Budowlana Peka	9.00	9.10	8.96	+0.11%	12.14K	aa.aa	27/07
Wittchen SA	13.01	13.13	13.00	+0.08%	2.75K	aa.aa	27/07
Lokum Deweloper SA	23.30	23.30	22.60	+3.10%	420	aa.aa	27/07
Enter Air	52.50	52.60	51.10	+2.34%	14.19K	aa.aa	27/07
X Trade Brokers	138.80	140.80	137.94	+1.31%	455.79K	aa.aa	27/07
Archicom SA	51.80	52.00	51.40	-0.38%	531	aa.aa	27/07
Auto Partner	28.45	29.10	28.10	+0.89%	279.25K	aa.aa	27/07
Kompap	23.00	23.00	22.00	+8.49%	1.83K	aa.aa	27/07
ASM Group	0.16	0.17	0.16	0.00%	189.09K	aa.aa	27/07
BNP Paribas Polska	147.80	149.00	144.40	+2.07%	13.09K	aa.aa	27/07
Izolacja Jarocin	3.760	3.760	3.730	+0.27%	1.57K	aa.aa	27/07
KCI	0.9080	0.9080	0.9080	0.00%	13	aa.aa	27/07
GreenX Metals	2.3420	2.3600	2.3280	+0.09%	235.76K	aa.aa	27/07
Skyline Investment	1.4000	1.4000	1.4000	0.00%	1K	aa.aa	24/07
Sanwil	1.5600	1.5950	1.5200	-2.19%	370	aa.aa	27/07
Yarrl	5.860	5.920	5.800	+1.03%	2.38K	aa.aa	27/07
Playway	240.00	241.00	236.00	+0.84%	1.87K	aa.aa	27/07
Artifex Mundi SA	21.15	21.25	20.40	+3.68%	11.79K	aa.aa	27/07
Celon Pharma	20.85	20.95	20.65	+0.97%	2.75K	aa.aa	27/07
Dino Polska	29.97	29.97	28.84	+4.13%	3.23M	aa.aa	27/07
Capitea	0.432	0.438	0.430	-1.59%	20.92K	aa.aa	27/07
MaxCom	5.70	5.70	5.66	+0.71%	339	aa.aa	27/07
Scope Fluidics	118.20	119.60	117.20	+0.17%	873	aa.aa	27/07
XTPL	72.00	74.30	71.00	+1.41%	2.38K	aa.aa	27/07
Nanogroup	2.415	2.490	2.395	+1.05%	13.15K	aa.aa	27/07
Cyber_Folks	191.00	195.30	190.80	-0.78%	10.11K	aa.aa	27/07
Marvipol	8.62	8.70	8.62	-0.69%	2.25K	aa.aa	27/07
Molecure	6.04	6.11	5.73	+1.51%	74.28K	aa.aa	27/07
Ten Square Games	97.00	97.60	93.70	+4.30%	31.61K	aa.aa	27/07
Silvair	3.98	4.12	3.98	-1.49%	6.48K	aa.aa	27/07
ML System	14.50	14.80	14.40	-2.03%	10.84K	aa.aa	27/07
Ultimate Games	15.25	15.90	15.10	+0.99%	12.02K	aa.aa	27/07
Creepy Jar	508.00	510.00	491.00	+2.83%	1.49K	aa.aa	27/07
Passus	124.00	126.00	122.80	+1.47%	2.63K	aa.aa	27/07
Pure Biologics	2.15	2.25	2.13	0.00%	118.48K	aa.aa	27/07
Movie Games	6.75	6.80	6.46	-0.74%	1.45K	aa.aa	27/07
4Mass	5.1500	5.1500	5.0200	+0.19%	21.59K	aa.aa	27/07
Medinice	76.00	77.00	72.20	+3.54%	12.32K	aa.aa	27/07
Boombit	5.30	5.38	5.26	-0.75%	16.69K	aa.aa	27/07
Selvita	25.15	25.35	24.45	+0.60%	58.83K	aa.aa	27/07
DB Energy	9.10	9.48	9.10	-4.01%	173	aa.aa	27/07
Games Operators	11.35	11.35	11.00	+2.25%	266	aa.aa	27/07
Simfabric	1.60	1.62	1.53	-1.24%	5.64K	aa.aa	27/07
Spyrosoft	380.00	389.00	377.00	-1.55%	284	aa.aa	27/07
Gaming Factory	4.54	4.54	4.54	0.00%	631	aa.aa	27/07
Allegro	45.00	45.29	44.73	+0.60%	5.41M	aa.aa	27/07
Dadelo	80.80	81.90	80.20	-0.98%	5.64K	aa.aa	27/07
PCF Group	3.26	3.27	3.19	+1.56%	10.23K	aa.aa	27/07
Answear.Com	18.94	19.38	18.58	+0.21%	9.82K	aa.aa	27/07
Huuuge	22.10	22.10	21.65	+1.61%	6.76K	aa.aa	27/07
Genomtec	4.01	4.37	3.97	-8.25%	108.67K	aa.aa	27/07
Captor Therapeutics	74.90	75.40	74.10	-0.66%	1.85K	aa.aa	27/07
Vercom	126.00	127.00	124.00	+1.61%	6.44K	aa.aa	27/07
Pepco Group	44.67	45.15	43.98	+1.78%	1.9M	aa.aa	27/07
Shoper	42.10	42.30	41.80	+0.48%	17.31K	aa.aa	22/07
Onde	9.00	9.22	8.98	-1.42%	17.46K	aa.aa	27/07
Drago Entertainment	23.80	24.00	20.70	+7.21%	987	aa.aa	27/07
Cavatina Holding	12.90	12.90	12.90	0.00%	15	aa.aa	27/07
WoodpeckerCo	2.84	2.90	2.80	-2.07%	5.06K	aa.aa	27/07
Creotech Instruments	740.00	766.00	731.00	+5.56%	36.4K	aa.aa	27/07
Urteste	46.30	47.10	42.10	-0.64%	254	aa.aa	27/07
Bioceltix	97.00	99.00	96.30	-1.02%	6.88K	aa.aa	27/07
Poltreg	22.70	23.40	22.40	-2.99%	1.71K	aa.aa	27/07
Big Cheese Studio	4.47	4.47	4.43	-0.22%	2.14K	aa.aa	27/07
Grupa Pracuj	51.10	51.70	49.00	+3.65%	37.75K	aa.aa	27/07
Render Cube	73.00	73.00	71.60	0.00%	6	aa.aa	27/07
Noctiluca	94.80	95.80	91.60	-0.21%	5.15K	aa.aa	27/07
Scanway	269.00	286.00	265.00	-3.93%	10.02K	aa.aa	27/07
Polska Grupa Militarna	12.30	12.75	12.00	-0.40%	61.92K	aa.aa	27/07
Murapol	37.00	37.20	36.00	+1.93%	92.12K	aa.aa	27/07
QNA Tech	32.90	34.30	30.70	+2.81%	3.4K	aa.aa	27/07
Zabka	28.17	28.93	26.93	-9.57%	11.53M	aa.aa	27/07
Diagnostyka	166.50	168.00	164.60	+1.59%	11.14K	aa.aa	27/07
Arlen	22.20	22.95	22.20	-0.67%	1.77K	aa.aa	27/07
Creotech Quantum	236.30	246.00	235.30	+0.45%	9.26K	aa.aa	27/07
Syn2bio	73.58	73.85	66.00	+9.74%	46.84K	aa.aa	27/07
Rex Concepts	12.20	12.44	11.92	+1.84%	13.38K	aa.aa	27/07
Lumina Metals	24.06	25.40	23.71	-5.28%	2.22K	aa.aa	27/07
Robyg	33.70	33.90	33.69	0.00%	5.33K	aa.aa	27/07

KLCI

1,706.07

-7.02

-0.41%

Malaysia Top 100

12,441.44

-50.23

-0.40%

Malaysia ACE

4,885.62

-33.25

-0.68%

US 500

7,407.10

-6.1

-0.08%

Dow Jones

52,210.08

+262.83

+0.51%

China A50 Hadapan

14,876.00

-218.0

-1.44%

Indeks Dolar AS

101.325

-0.055

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
SNS Network Tech Bhd	0.570	+1.79%	29.97J
Nationgate Holdings Bhd	1.08	-3.57%	11.62J
Zetrix AI Bhd	0.680	-0.73%	13.75J
Malayan Banking	10.90	0.00%	434.40K
Dagang Nexchange	0.435	-3.33%	10.65J
Public Bank	5.16	-0.39%	874.60K
Petronas Chemicals	4.62	-2.74%	811.60K

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.020	+33.33%	500.00
TWL Holdings Bhd	0.025	+25.00%	15.05J
Pan Malaysia Corp	0.055	+22.22%	500.00
Vsolar Group	0.045	+12.50%	200.00
Techbase Industries Bhd	0.060	+9.09%	40.00K
Inch Kenneth Kajang Rubber	0.480	+6.67%	4.10K
Salutica Bhd	0.090	+5.88%	121.00K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	300.00K
Fitters Diversified	0.020	-20.00%	25.00K
PDZ Holdings Bhd	0.025	-16.67%	100.10K
Industronics	0.025	-16.67%	80.00K
HB Global	0.030	-14.29%	500.00
LKL International Bhd	0.035	-12.50%	15.00K
Benalec	0.080	-11.11%	734.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.230	0.00%	3.05J
SNS Network Tech Bhd	0.570	+1.79%	29.97J
CIMB Group	7.76	-0.51%	349.60K
WTK	0.900	-2.70%	316.70K
Powerwell	0.86	-0.58%	250.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaa Aaaaa	4.61	+66.68%	7.68
Aaaaaa Aaaaaaaa	4.61	+66.68%	7.68
Aaaaaaaaaaaa A Aa	0.610	+48.90%	0.908
Aaaaaaaa A	0.165	+46.67%	0.242
Aaa Aaaaaaaa	9.25	+46.10%	13.51
Aaaaaaaaaaaaaaaaaaaa	9.25	+46.10%	13.51
Aaaaaaaa Aaaa	0.060	+45.00%	0.087

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa Aaaa Aaaaa	4.61	+66.68%	7.68
Aaaaaa Aaaaaaaa	4.61	+66.68%	7.68
Aaaaaaaaaaaa A Aa	0.610	+48.90%	0.908
Aaaaaaaa A	0.165	+46.67%	0.242
Aaa Aaaaaaaa	9.25	+46.10%	13.51
Aaaaaaaaaaaaaaaaaaaa	9.25	+46.10%	13.51
Aaaaaaaa Aaaa	0.060	+45.00%	0.087

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+764.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+913.8%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1203.1%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1176.0%

S&P 500

+419.8%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Gergasi Tech

+3179.9%

S&P 500

+419.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+964.5%

S&P Midcap 400

+270.8%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1368.8%

S&P 500 Pure Value

+246.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+581.8%

S&P/BMV IPC

+55.7%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+987.6%

Bovespa

+248.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+171.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+493.2%

DAX

+158.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+632.9%

Tadawul All Share

+28.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+722.5%

KOSPI

+231.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte