Pengiklanan

WIG (WIG)

Warsaw

Matawang dalam PLN

152,367.30

-869.31(-0.57%)

Data Tertunda·15:28:00

Julat Hari

152,367.30

153,511.81

Julat 52 minggu

102,467.24

154,509.95

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Erste Bank Polska	731.80	734.40	728.40	-0.27%	3.22K	aa.aa	15:26:14
PKO Bank Polski	110.86	111.48	110.52	-0.20%	106.6K	aa.aa	15:13:05
mBank	1,421.50	1,434.00	1,418.00	-0.66%	621	aa.aa	15:01:33
Orange Polska	14.72	14.87	14.70	-0.47%	86.79K	aa.aa	15:00:28
Bank Polska Kasa Opieki	257.60	259.40	256.80	-0.62%	25.73K	aa.aa	15:27:24
CEZ as	241.80	246.00	241.80	-0.82%	112	aa.aa	14:46:52
Getin Holding SA	0.371	0.387	0.371	-3.13%	32.26K	aa.aa	15:22:00
Globe Trade Centre	2.32	2.46	2.32	-3.33%	405	aa.aa	15:24:28
AGORA SA	8.70	8.72	8.68	0.00%	18.12K	aa.aa	15:23:11
KGHM Polska Miedz	352.75	361.05	352.60	+0.07%	129.97K	aa.aa	15:22:16
Polimex-Mostostal	7.725	7.790	7.680	-0.58%	74.46K	aa.aa	15:02:12
ORLEN SA	151.50	152.90	151.40	-0.46%	111.98K	aa.aa	15:28:45
Cyfrowy Polsat SA	17.02	17.35	16.95	-1.48%	104.32K	aa.aa	15:28:28
Bioton SA	3.80	3.84	3.80	-0.52%	5.2K	aa.aa	15:23:08
Asseco Poland SA	226.10	227.30	223.50	-0.53%	24.46K	aa.aa	15:29:00
Bank Millennium SA	21.06	21.24	20.30	-0.61%	45.75K	aa.aa	15:25:26
Enea SA	20.40	20.42	20.14	+0.49%	20.41K	aa.aa	14:39:04
Echo Investment SA	5.68	5.72	5.66	+1.43%	5.2K	aa.aa	14:31:34
Eurocash SA	4.90	4.93	4.90	-0.33%	6.36K	aa.aa	14:23:18
PGE SA	10.78	10.90	10.77	-0.09%	230.3K	aa.aa	15:00:54
PZU SA	72.36	72.92	72.30	-0.74%	130.72K	aa.aa	15:13:02
UniCredit	368.60	369.00	368.10	0.00%	0	aa.aa	14/08
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	0	aa.aa	11/08
MOL	59.45	59.50	57.40	+2.41%	2.45K	aa.aa	15:11:07
Magna Polonia SA	2.4200	2.4200	2.4200	0.00%	155	aa.aa	14:00:00
AB SA	147.40	149.00	147.00	-1.07%	559	aa.aa	15:00:44
Asseco Business Solutions	90.00	90.00	88.20	+0.45%	280	aa.aa	15:25:05
AC SA	20.40	20.70	20.40	-1.45%	103	aa.aa	15:21:18
Action SA	46.00	46.10	45.55	+1.10%	2.05K	aa.aa	14:35:48
Agroton	4.53	4.53	4.53	0.00%	77	aa.aa	14:25:10
Alior Bank SA	131.80	133.00	131.35	-0.11%	7.46K	aa.aa	15:26:09
Ambra SA	18.52	18.54	18.40	+0.22%	766	aa.aa	15:20:12
AMICA Wronki SA	49.75	50.20	49.40	+0.30%	1.91K	aa.aa	15:12:07
Aplisens SA	20.30	20.30	20.30	0.00%	13	aa.aa	15:13:59
Apator SA	28.20	28.40	28.20	-0.53%	1.91K	aa.aa	15:18:24
ASBISc Enterprises	133.90	136.00	133.10	-0.96%	74.61K	aa.aa	15:03:12
Asseco South Eastern Europe	79.00	79.00	78.00	+0.25%	1.84K	aa.aa	15:19:15
Atende SA	4.38	4.40	4.03	+7.62%	67.94K	aa.aa	15:27:37
Astarta Holding NV	43.15	43.30	43.15	0.00%	341	aa.aa	15:02:53
Arctic Paper SA	6.76	6.82	6.63	-0.29%	7.59K	aa.aa	15:10:17
ATM Grupa SA	3.67	3.67	3.65	+0.27%	13.72K	aa.aa	15:26:58
Atlanta Poland SA	20.70	20.70	20.50	-0.48%	132	aa.aa	14:43:09
Atrem SA	59.500	60.000	58.800	-0.83%	1.79K	aa.aa	14:30:03
Grupa Azoty SA	20.56	20.96	20.50	-1.06%	24.92K	aa.aa	15:29:11
BBI Development SA	5.32	5.32	5.28	0.00%	0	aa.aa	14/08
MDI Energia	2.270	2.460	2.260	-6.97%	141.76K	aa.aa	15:27:57
BUDIMEX SA	727.80	735.00	727.20	-0.60%	1.3K	aa.aa	14:46:42
Benefit Systems SA	5,640.00	5,680.00	5,610.00	-0.35%	248	aa.aa	15:27:39
Bank Handlowy w Warszawie	123.20	123.20	122.20	+0.16%	5.09K	aa.aa	15:27:23
Bumech SA	16.090	16.100	15.910	+0.31%	7.47K	aa.aa	15:20:02
Boryszew SA	5.03	5.09	4.99	+0.20%	123.05K	aa.aa	14:34:13
Bank Ochrony Środowiska	10.94	11.14	10.92	-0.36%	1.6K	aa.aa	14:34:22
Bowim SA	9.260	9.260	9.080	+0.22%	1.35K	aa.aa	15:02:38
Larq	2.690	2.780	2.690	-3.24%	4.5K	aa.aa	14:11:30
Inter Cars SA	969.00	979.00	963.00	-0.10%	410	aa.aa	15:00:50
MODIVO	92.04	93.50	91.90	-0.71%	35.8K	aa.aa	15:27:40
CD PROJEKT	261.10	264.30	260.40	-0.76%	29.42K	aa.aa	15:25:22
CI Games	2.6400	2.6700	2.6200	-0.38%	50.64K	aa.aa	15:22:09
Coal Energy SA	1.8300	1.8710	1.8290	-2.35%	11.45K	aa.aa	15:28:32
Comp SA	98.00	99.30	97.40	-1.01%	417	aa.aa	14:45:05
Cognor SA	6.530	6.585	6.505	-0.31%	29.11K	aa.aa	15:28:06
Bumech Defense	2.900	3.020	2.840	-2.68%	79.78K	aa.aa	15:21:40
CPD	1.24	1.24	1.19	0.00%	96	aa.aa	14:30:14
PZ Cormay SA	0.5160	0.5240	0.5100	+0.39%	6.75K	aa.aa	15:15:22
Decora SA	76.10	76.50	75.30	-0.39%	139	aa.aa	15:24:43
Dom Development SA	257.50	258.50	256.00	-0.39%	515	aa.aa	14:57:08
Amrest	11.28	11.30	11.20	+0.18%	28.3K	aa.aa	15:22:20
Elkop SA	2.0900	2.0900	2.0900	+0.97%	87	aa.aa	14:00:00
Elektrotim SA	70.15	70.80	69.55	-0.50%	5.12K	aa.aa	15:18:08
ENEL-MED SA	20.60	20.60	20.60	+3.52%	1.54K	aa.aa	14:00:00
Energoinstal SA	1.7950	1.7950	1.7950	-0.28%	82	aa.aa	14:53:26
Erbud SA	22.35	22.35	22.05	+1.13%	1.88K	aa.aa	15:19:20
Eurotel SA	32.05	32.05	32.00	+0.47%	279	aa.aa	14:56:31
Fon Se	1.7300	1.8000	1.7300	0.00%	0	aa.aa	14/08
Ferro SA	34.40	34.50	34.20	+0.29%	2.02K	aa.aa	15:26:15
FASING SA	14.60	14.60	14.60	0.00%	0	aa.aa	14/08
Grupa Forte	16.00	16.50	16.00	-3.03%	4.41K	aa.aa	14:33:57
Less	0.243	0.243	0.241	+3.85%	2.15K	aa.aa	14:33:43
Gielda Papierow Wartosciowych w Warszawie	101.40	102.10	100.50	-0.59%	9.96K	aa.aa	15:26:32
HYDROTOR SA	9.50	9.50	9.50	+0.21%	1.18K	aa.aa	14:50:34
Helio SA	54.40	54.40	54.40	+0.74%	176	aa.aa	14:54:45
Harper Hygienics	5.1000	5.1800	5.1000	-0.78%	105	aa.aa	14:32:08
Herkules SA	1.3850	1.3850	1.3550	0.00%	710	aa.aa	14:06:14
IMC	32.60	32.60	31.30	+2.52%	514	aa.aa	14:52:46
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6100	0.00%	0	aa.aa	14/08
INC	1.445	1.485	1.445	-2.69%	6.1K	aa.aa	15:10:03
ING Bank Śląski SA	447.00	449.00	445.00	-0.13%	1.95K	aa.aa	15:28:05
INSTAL KRAKÓW SA	39.20	39.70	39.20	+0.26%	2.04K	aa.aa	15:20:33
Introl SA	8.320	8.360	8.320	-0.24%	631	aa.aa	15:19:11
Inpro SA	7.65	7.65	7.65	+1.32%	2	aa.aa	14:01:49
Ipopema Securities	9.600	9.680	9.500	+1.69%	334	aa.aa	14:37:45
Interbud-Lublin SA	1.5200	1.5200	1.5200	+3.40%	10	aa.aa	14:03:08
Izostal SA	3.120	3.160	3.090	-0.95%	3.54K	aa.aa	15:10:04
JSW SA	28.54	28.55	28.16	+0.92%	54.82K	aa.aa	15:02:45
Fabrity Holding	26.20	26.20	25.90	0.00%	201	aa.aa	14:56:26
Kogeneracja SA	68.20	68.20	67.60	-0.73%	665	aa.aa	15:19:03
Rawlplug SA	13.85	13.85	13.85	-0.36%	101	aa.aa	14:00:00
Komputronik SA	5.760	5.820	5.760	-1.03%	407	aa.aa	15:29:21
Kino Polska TV SA	19.60	19.60	19.45	+0.51%	14.24K	aa.aa	15:27:34
Krka	1,126.00	1,126.00	1,112.00	+0.54%	124	aa.aa	15:01:17
Kruk SA	431.20	436.10	430.00	-0.42%	4.04K	aa.aa	15:26:33
KSG Agro SA	3.380	3.380	3.380	-0.15%	36	aa.aa	15:19:35
Grupa KĘTY SA	1,294.00	1,303.00	1,289.00	+0.47%	846	aa.aa	15:00:29
Libet SA	1.2600	1.2600	1.2600	+3.28%	2	aa.aa	14:00:00
LUBAWA SA	11.3900	11.4800	11.2600	+0.09%	36.06K	aa.aa	14:39:03
Develia	10.860	10.900	10.780	0.00%	26.16K	aa.aa	15:27:25
Lena Lighting SA	2.19	2.19	2.19	+0.92%	119	aa.aa	14:55:22
LPP SA	21,540	21,920	21,540	-1.28%	330	aa.aa	15:29:23
Zakłady Lentex SA	7.00	7.00	7.00	0.00%	7	aa.aa	14:00:00
Lubelski Wegiel Bogdanka	22.40	22.80	22.25	-0.22%	11.72K	aa.aa	15:29:39
Mo-Bruk SA	382.00	382.00	378.00	+0.53%	601	aa.aa	15:21:07
MCI Management SA	29.00	29.10	28.90	+0.69%	678	aa.aa	15:08:55
Mcr SA	15.10	15.10	15.00	+0.67%	193	aa.aa	14:43:10
Mex Polska SA	3.47	3.47	3.40	+0.87%	511	aa.aa	15:23:55
Miraculum SA	0.584	0.584	0.584	-0.34%	28	aa.aa	14:00:00
Immobile	4.900	4.930	4.890	-0.61%	1.19K	aa.aa	15:13:44
Mlk Foods Public	1.5400	1.5420	1.5400	-1.28%	3.25K	aa.aa	14:43:10
Mennica Polska SA	41.70	41.90	41.50	-0.48%	157	aa.aa	15:08:41
Monnari Trade SA	5.460	5.460	5.380	-0.36%	73	aa.aa	14:32:09
Mirbud SA	13.380	13.440	13.300	+0.98%	31.06K	aa.aa	15:02:35
MOSTOSTAL Płock SA	12.70	12.70	12.70	-2.31%	2	aa.aa	14:00:00
Mostostal Warszawa	3.39	3.52	3.39	-1.45%	5.01K	aa.aa	15:09:38
Mostostal Zabrze	6.3800	6.4200	6.3800	-0.31%	2.77K	aa.aa	15:14:24
Neuca SA	772.00	777.00	772.00	0.00%	157	aa.aa	15:10:47
3R Games	0.7200	0.7200	0.7040	+1.12%	5.62K	aa.aa	15:13:35
NTT System SA	15.300	15.350	15.100	-0.33%	270	aa.aa	15:12:22
P.A. Nova SA	17.70	17.90	17.70	-1.12%	1.29K	aa.aa	15:03:24
Odlewnie Polskie	19.80	20.00	19.70	-0.75%	1.14K	aa.aa	15:13:50
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	4.880	4.880	0.00%	1	aa.aa	14:00:00
Patentus SA	2.590	2.590	2.460	+2.78%	1.79K	aa.aa	15:12:32
Grupa Azoty Zaklady Chemiczne Police	7.30	7.36	7.26	-1.08%	1.38K	aa.aa	15:25:35
Polenergia SA	53.50	53.50	52.40	+1.90%	6.65K	aa.aa	15:01:06
Polski Holding Nieruchomości	9.28	9.28	9.28	0.00%	250	aa.aa	14:00:00
PJP Makrum	25.10	26.00	23.90	+3.72%	1.19K	aa.aa	15:26:50
Plaza Centers	1.280	1.286	1.232	-1.54%	14.26K	aa.aa	14:45:27
Foodhub	2.090	2.090	2.090	0.00%	6	aa.aa	14:00:00
Compremum	1.305	1.320	1.305	-1.14%	9.51K	aa.aa	15:09:33
Przedsiebiorstwo Przemyslu	0.730	0.768	0.730	-4.95%	2.13K	aa.aa	14:53:15
Npl Nova	3.70	3.70	3.70	0.00%	10	aa.aa	15:20:47
Prochem SA	21.70	21.70	21.70	0.00%	5	aa.aa	14:00:00
Protektor SA	1.13	1.13	1.12	0.00%	23.01K	aa.aa	15:05:13
Quercus TFI SA	14.160	14.260	14.020	+0.28%	16.24K	aa.aa	14:31:03
Novavis Group	0.6950	0.6950	0.6800	+2.21%	1.15K	aa.aa	15:05:05
Rainbow Tours SA	148.30	150.40	147.60	-0.47%	4.43K	aa.aa	15:26:26
Relpol SA	6.00	6.02	5.84	-0.66%	535	aa.aa	15:01:51
REMAK SA	10.40	10.40	10.15	+2.46%	388	aa.aa	14:11:43
Rank Progress SA	4.915	4.915	4.730	+0.31%	130	aa.aa	14:55:15
Zaklady Magnezytowe Ropczyce	25.60	25.90	25.10	+0.39%	855	aa.aa	15:01:57
Selena FM SA	53.00	53.20	51.80	+1.53%	1.33K	aa.aa	14:33:55
Sfinks Polska SA	0.4350	0.4350	0.4230	+3.82%	672	aa.aa	15:11:32
Sygnity SA	72.200	72.400	72.000	+0.28%	17.11K	aa.aa	15:27:35
ŚNIEŻKA SA	84.60	86.00	84.60	-1.63%	85	aa.aa	14:31:04
Onesano	0.5280	0.5400	0.5280	-3.65%	1.11K	aa.aa	14:03:19
Stomil Sanok SA	22.70	22.80	22.50	+0.44%	1.39K	aa.aa	15:25:36
Sonel SA	13.45	13.45	13.45	+0.75%	1	aa.aa	15:25:19
Sopharma AD	7.60	7.60	7.60	0.00%	0	aa.aa	14/08
STALPROFIL SA	10.10	10.15	9.92	+1.81%	7.35K	aa.aa	15:29:28
Stalprodukt SA	222.00	223.00	220.00	0.00%	80	aa.aa	15:27:31
Stalexport Autostrady	1.79	1.80	1.78	+0.34%	13.1K	aa.aa	15:26:11
Seco/Warwick SA	37.20	37.20	37.20	0.00%	2	aa.aa	14:06:13
Toya SA	9.40	9.42	9.40	0.00%	6.04K	aa.aa	15:28:28
Tauron Polska Energia	8.908	8.970	8.900	+0.20%	316.45K	aa.aa	15:01:20
Trans Polonia SA	14.50	14.85	14.35	0.00%	5.87K	aa.aa	15:25:55
Tesgas SA	1.78	1.80	1.78	-1.11%	1.65K	aa.aa	14:54:01
ALTA SA	1.735	1.790	1.735	-6.72%	7.61K	aa.aa	15:06:20
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	1	aa.aa	14:01:04
Unibep SA	13.38	13.44	13.38	-0.45%	614	aa.aa	15:13:38
Gielda Praw Majatkowych Vindexus	14.75	14.75	14.75	0.00%	553	aa.aa	15:03:55
Votum SA	44.45	44.55	44.35	+0.23%	1.05K	aa.aa	15:26:43
Voxel SA	129.80	130.60	128.60	+0.93%	1.03K	aa.aa	15:26:53
VRG	5.62	5.62	5.60	+0.36%	4.15K	aa.aa	15:02:14
Wasko SA	5.900	6.160	5.840	-3.28%	17.09K	aa.aa	15:29:07
Reino Capital	1.420	1.420	1.420	0.00%	2	aa.aa	14:02:03
Wikana SA	9.300	9.300	9.000	0.00%	0	aa.aa	12/08
Wielton SA	5.02	5.04	5.01	-0.40%	2.08K	aa.aa	15:27:24
WAWEL SA	716.00	716.00	710.00	+0.28%	7	aa.aa	14:42:03
Warimpex Ag	2.28	2.28	2.28	+1.79%	22	aa.aa	14:00:00
Zespol Elektrowni Patnow Adamow Konin	18.26	18.28	18.26	-0.22%	579	aa.aa	15:28:15
Mangata	62.60	62.60	62.60	+0.97%	8	aa.aa	14:00:00
Zamet Industry SA	0.568	0.574	0.568	-0.35%	30.55K	aa.aa	15:28:54
PGF Polska Grupa Fotowoltaiczna	0.467	0.467	0.458	0.00%	0	aa.aa	14/08
ZUE SA	11.85	12.00	11.85	0.00%	1.78K	aa.aa	15:07:23
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.520	+1.35%	30	aa.aa	14:00:57
Digital Network	302.00	304.00	300.00	-0.53%	1.7K	aa.aa	15:25:08
Grupa Virtus	1.3160	1.3600	1.2880	+2.49%	84.91K	aa.aa	14:24:08
OPTeam SA	5.90	5.90	5.90	-0.84%	14	aa.aa	14:00:00
Oponeo.pl SA	105.20	105.20	103.80	+1.15%	1.9K	aa.aa	15:28:24
PMPG Polskie Media	2.030	2.030	2.030	0.00%	2	aa.aa	14:00:00
Seko SA	12.65	12.65	12.50	+1.20%	261	aa.aa	15:23:20
Delko	5.88	5.88	5.85	+0.51%	892	aa.aa	15:29:04
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6100	0.6380	0.6100	-4.39%	489	aa.aa	15:12:44
Mabion	7.50	7.55	7.46	-0.27%	6.25K	aa.aa	15:22:34
Makaronpl	25.40	25.50	25.15	+0.40%	1.31K	aa.aa	15:16:46
Otlog	16.18	16.20	15.80	0.00%	0	aa.aa	14/08
Talex	17.70	17.70	17.70	0.00%	20	aa.aa	14:00:00
Tarczynski	121.50	122.50	121.50	-0.82%	6	aa.aa	14:19:13
Photon	1.19	1.23	1.19	-1.25%	5.99K	aa.aa	15:26:34
Aps Energia	5.700	5.720	5.660	+1.06%	1.26K	aa.aa	15:28:26
MFO SA	33.70	34.80	33.70	-0.88%	909	aa.aa	15:22:17
Biomaxima	10.24	10.24	10.04	0.00%	757	aa.aa	15:09:15
Bloober	23.90	24.25	23.70	-0.42%	9.95K	aa.aa	15:11:39
Synthaverse	2.920	2.940	2.920	-0.85%	3.87K	aa.aa	14:52:54
Cloud	93.60	94.20	93.60	-0.64%	224	aa.aa	14:34:53
Comperia	6.000	6.000	6.000	0.00%	2	aa.aa	14:11:01
Esotiq	36.40	36.40	36.10	+0.28%	1.03K	aa.aa	15:27:56
Grodno	17.20	17.50	17.10	-2.27%	10.28K	aa.aa	15:08:08
IMS SA	2.47	2.47	2.47	-2.18%	621	aa.aa	14:51:47
JR Invest	3.90	3.90	3.90	0.00%	10	aa.aa	14:00:00
Medicalg	26.95	27.05	26.50	+0.75%	7.89K	aa.aa	15:26:17
Pharmena	3.24	3.24	3.24	+1.25%	10	aa.aa	14:01:07
Adatex Deweloper SA	1.7600	1.7800	1.7600	-1.12%	2.14K	aa.aa	15:22:38
Datawalk	128.00	129.80	127.40	-1.08%	2.06K	aa.aa	14:35:48
Sare	10.20	10.20	10.20	0.00%	0	aa.aa	14/08
Ryvu	16.88	17.28	16.84	-0.12%	2.59K	aa.aa	15:22:22
Synektik	358.80	364.00	358.00	-0.44%	6.38K	aa.aa	15:21:27
Vivid	0.566	0.566	0.551	+0.53%	1.37K	aa.aa	15:13:04
Ailleron	15.80	15.80	15.62	+0.38%	758	aa.aa	14:34:56
11BIT	135.90	137.90	134.10	+0.67%	1.74K	aa.aa	14:43:30
Caspar	7.10	7.10	6.30	+7.58%	1.37K	aa.aa	15:03:40
Nwai	31.200	31.200	30.800	+1.30%	26	aa.aa	15:21:11
Text	53.20	54.20	53.00	-1.12%	9.25K	aa.aa	15:12:51
Newag	95.10	96.00	94.60	-0.31%	2.87K	aa.aa	15:28:03
LSI Software	55.00	55.00	54.00	+1.85%	197	aa.aa	15:03:00
Mercator WA	54.60	55.00	54.50	-0.91%	143	aa.aa	14:11:46
Altustfi	3.490	3.550	3.490	-1.69%	236	aa.aa	15:22:01
Torpol	68.30	68.40	67.90	+0.44%	3.13K	aa.aa	15:29:37
POLWAX	1.01	1.01	1.01	0.00%	1	aa.aa	14:00:00
Betacom	5.22	5.22	5.22	+0.38%	2	aa.aa	14:00:00
Columbus	3.35	3.58	3.34	-4.43%	63.07K	aa.aa	15:27:05
Dga	23.10	23.10	22.40	0.00%	0	aa.aa	14/08
MLP Group	106.50	109.50	106.50	-2.29%	200	aa.aa	15:19:28
Muza	8.700	8.700	8.700	0.00%	0	aa.aa	14/08
PCC Rokita	66.90	67.10	66.50	-0.45%	1.02K	aa.aa	15:29:39
IFirma SA	24.50	24.75	24.45	0.00%	391	aa.aa	15:28:17
Equnico Se	1.5350	1.5900	1.5200	-3.46%	10.69K	aa.aa	14:46:45
Sunex	3.44	3.47	3.27	-0.29%	8.14K	aa.aa	15:13:30
Unimot	174.80	175.20	172.00	+1.75%	3.09K	aa.aa	15:16:14
Yanosik	16.80	16.80	16.80	-1.18%	166	aa.aa	14:37:11
Zremb	9.0000	9.1500	9.0000	-1.10%	8.36K	aa.aa	15:11:40
Skarbiec	35.50	36.00	35.00	+1.43%	3.9K	aa.aa	15:17:24
Vigo System	499.00	500.00	497.00	0.00%	76	aa.aa	15:21:58
CDRL	12.80	12.80	12.50	+1.59%	1.23K	aa.aa	15:05:54
Airway	0.2700	0.2750	0.2700	-0.74%	1.95K	aa.aa	15:03:31
Dekpol SA	73.80	73.80	72.60	0.00%	246	aa.aa	15:23:05
Wspierania Przedsiebiorczosci	142.00	142.00	139.00	+0.35%	6	aa.aa	15:06:43
One More Level	2.150	2.260	2.110	-4.02%	49.31K	aa.aa	15:23:44
Xplus SA	3.0800	3.0800	3.0800	0.00%	110	aa.aa	14:00:00
Ecb	20.30	20.30	20.20	+0.50%	500	aa.aa	14:34:40
ERG SA	44.00	44.00	44.00	0.00%	0	aa.aa	14/08
Bio Planet SA	29.20	29.20	29.20	+0.69%	3	aa.aa	15:02:31
Santander	55.00	55.60	55.00	-1.08%	94	aa.aa	14:18:24
Wirtualna Polska	65.00	65.10	64.50	+0.46%	683	aa.aa	14:34:52
Atal SA	57.00	57.00	56.80	0.00%	2.88K	aa.aa	15:14:01
Poznanska Korporacja Budowlana Peka	9.29	9.29	9.16	+0.76%	2.22K	aa.aa	15:24:49
Wittchen SA	14.71	14.80	14.70	-0.61%	1.09K	aa.aa	15:29:22
Lokum Deweloper SA	22.60	22.60	22.60	-3.83%	50	aa.aa	14:00:00
Enter Air	52.00	53.40	51.70	-2.99%	6.49K	aa.aa	15:29:39
X Trade Brokers	172.30	177.44	172.26	-2.30%	81.08K	aa.aa	15:27:31
Archicom SA	54.00	54.00	53.80	0.00%	100	aa.aa	15:08:24
Auto Partner	30.45	31.00	30.45	-0.81%	19.34K	aa.aa	15:29:11
Kompap	20.40	21.00	20.40	-2.86%	75	aa.aa	15:23:23
ASM Group	0.19	0.20	0.19	-4.21%	86.51K	aa.aa	14:35:39
BNP Paribas Polska	151.40	151.60	151.20	-0.13%	581	aa.aa	15:12:50
Izolacja Jarocin	3.710	3.980	3.710	+0.54%	185	aa.aa	14:31:11
KCI	0.9180	0.9200	0.9100	0.00%	0	aa.aa	14/08
GreenX Metals	2.8000	2.8460	2.7060	+2.94%	725.54K	aa.aa	15:11:12
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	12/08
Sanwil	1.8100	1.8100	1.7650	+1.69%	10.05K	aa.aa	14:34:37
Yarrl	6.080	6.080	6.080	0.00%	115	aa.aa	14:00:00
Playway	245.50	248.00	245.00	-0.20%	437	aa.aa	14:31:19
Artifex Mundi SA	20.75	20.75	20.65	+0.73%	753	aa.aa	15:15:41
Celon Pharma	20.70	20.85	20.60	-0.24%	837	aa.aa	15:24:17
Dino Polska	32.46	32.75	32.30	+0.15%	875.7K	aa.aa	15:28:44
Capitea	0.479	0.489	0.467	+4.13%	389.42K	aa.aa	15:12:43
MaxCom	5.70	5.70	5.70	-0.70%	39	aa.aa	14:44:33
Scope Fluidics	134.40	136.80	134.40	-1.47%	999	aa.aa	15:22:44
XTPL	73.20	73.20	71.00	+1.10%	580	aa.aa	15:13:56
Nanogroup	2.510	2.515	2.405	+3.72%	26.08K	aa.aa	15:12:14
Cyber_Folks	194.90	196.00	193.70	-0.05%	2.32K	aa.aa	15:24:56
Marvipol	8.34	8.42	8.34	0.00%	747	aa.aa	15:25:44
Molecure	6.08	6.17	6.08	-1.46%	2.36K	aa.aa	15:28:40
Ten Square Games	105.00	105.70	104.30	+0.19%	3.94K	aa.aa	15:29:08
Silvair	4.10	4.10	4.10	+0.49%	1	aa.aa	14:00:00
ML System	14.42	14.62	14.42	-1.10%	1.04K	aa.aa	15:19:16
Ultimate Games	13.95	14.00	13.80	-0.36%	470	aa.aa	15:24:45
Creepy Jar	520.00	528.00	518.00	0.00%	453	aa.aa	15:20:01
Passus	132.60	134.20	132.00	+0.45%	2.79K	aa.aa	15:27:18
Multiqure SA	3.26	3.36	3.03	+9.97%	430.72K	aa.aa	15:15:00
Movie Games	7.24	7.24	7.23	0.00%	218	aa.aa	14:45:48
4Mass	5.4900	5.5400	5.4900	0.00%	764	aa.aa	15:19:08
Medinice	69.30	71.30	68.10	-1.42%	11.33K	aa.aa	14:34:23
Boombit	5.76	5.76	5.62	+1.05%	99	aa.aa	14:29:58
Selvita	28.25	28.60	28.25	-0.88%	2.06K	aa.aa	15:18:54
DB Energy	9.22	9.22	9.22	0.00%	0	aa.aa	14/08
Games Operators	11.60	11.60	11.60	+1.31%	2	aa.aa	14:00:00
Simfabric	1.55	1.55	1.54	+4.73%	630	aa.aa	14:40:47
Spyrosoft	420.00	424.00	418.00	+0.48%	67	aa.aa	14:31:26
Gaming Factory	4.48	4.48	4.48	+1.82%	5	aa.aa	14:00:00
Allegro	45.50	46.46	45.40	-2.08%	424.18K	aa.aa	15:25:04
Dadelo	83.40	83.50	81.60	+1.71%	1.92K	aa.aa	15:26:47
PCF Group	3.65	3.65	3.55	+1.25%	2.2K	aa.aa	15:17:01
Answear.Com	22.50	22.80	22.45	-0.22%	4.98K	aa.aa	15:21:37
Huuuge	21.80	22.20	21.80	-1.36%	1.56K	aa.aa	15:29:21
Genomtec	3.80	3.84	3.71	-1.04%	1.22K	aa.aa	14:56:22
Captor Therapeutics	71.00	72.80	70.80	-1.39%	119	aa.aa	14:53:12
Vercom	135.40	136.00	134.60	+0.30%	465	aa.aa	14:34:02
Pepco Group	43.67	44.30	43.50	-1.47%	80.21K	aa.aa	15:01:14
Onde	9.05	9.09	9.05	-0.98%	749	aa.aa	14:42:31
Drago Entertainment	25.50	25.70	24.60	+3.66%	229	aa.aa	14:36:00
Cavatina Holding	12.85	12.85	12.80	+2.39%	230	aa.aa	14:49:55
WoodpeckerCo	2.77	2.91	2.64	-7.67%	10.19K	aa.aa	14:45:46
Creotech Instruments	748.00	760.00	740.00	-0.13%	1.08K	aa.aa	15:24:25
Urteste	43.60	43.80	43.60	0.00%	0	aa.aa	14/08
Bioceltix	79.50	80.00	78.10	-0.63%	4.12K	aa.aa	15:26:30
Poltreg	26.80	26.80	26.80	+0.75%	569	aa.aa	14:30:32
Big Cheese Studio	4.74	4.74	4.74	+0.21%	1	aa.aa	14:36:50
Grupa Pracuj	55.30	55.60	55.20	+0.55%	1.06K	aa.aa	14:55:03
Render Cube	69.60	73.60	69.60	-5.69%	264	aa.aa	15:23:07
Noctiluca	96.00	96.00	96.00	-0.31%	120	aa.aa	14:49:01
Scanway	278.00	284.00	272.00	-1.07%	1.57K	aa.aa	14:34:27
Polska Grupa Militarna	14.60	14.75	14.00	+3.55%	141.15K	aa.aa	15:29:13
Murapol	38.80	39.05	38.65	0.00%	1.6K	aa.aa	14:58:10
QNA Tech	35.20	35.30	35.00	-1.12%	256	aa.aa	15:29:34
Zabka	31.44	31.48	31.42	-0.13%	321.8K	aa.aa	15:01:25
Diagnostyka	168.50	169.60	168.00	-0.18%	2.17K	aa.aa	15:25:21
Arlen	24.95	25.10	24.90	+0.20%	556	aa.aa	15:17:22
Creotech Quantum	232.10	237.50	230.00	+0.04%	899	aa.aa	15:28:57
Syn2bio	64.84	66.35	64.20	-1.61%	11.28K	aa.aa	15:28:27
Rex Concepts	12.48	12.48	11.97	+3.97%	59	aa.aa	14:58:28
Lumina Metals	27.18	27.18	26.01	+3.72%	424	aa.aa	15:27:23
Robyg	32.40	32.40	32.20	0.00%	426	aa.aa	14:40:50

KLCI

1,727.71

+0.32

+0.02%

Malaysia Top 100

12,630.32

+4.06

+0.03%

Malaysia ACE

5,327.70

+32.92

+0.62%

US 500

7,794.10

+8.4

+0.11%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Hadapan

15,159.00

+245.0

+1.64%

Indeks Dolar AS

99.257

-0.302

-0.30%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.89	-0.75%	14.23J
Public Bank	5.10	-0.58%	19.14J
Malayan Banking	10.58	-0.19%	8.62J
Tenaga Nasional	14.46	-0.14%	4.31J
Nationgate Holdings Bhd	1.49	-1.32%	32.99J
Zetrix AI Bhd	0.715	-0.69%	67.10J
YTL Corp	2.290	+0.88%	20.09J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	200.60K
Ecobuilt Holdings Bhd	0.035	+40.00%	7.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	80.80K
Techfast	0.040	+33.33%	4.44J
Parlo Bhd	0.035	+16.67%	4.73J
Fitters Diversified	0.025	+25.00%	11.40J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	1.83J
G3 Global	0.010	-33.33%	143.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	109.30K
Trive Property Group	0.015	-25.00%	6.20K
Meridian	0.020	-20.00%	5.20K
Kamdar	0.135	-18.18%	97.00K
Federal International	0.295	-15.71%	2.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
iCents Holdings Bhd	0.72	+4.35%	7.51J
Hartanah Kenyalang Bhd	0.60	+6.25%	1.64J
Bus Cap Bhd	0.35	+6.15%	11.78J
Key ASIC	0.080	+6.67%	34.79J
Public Bank	5.10	-0.58%	19.14J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.94	+61.90%	8.00
Aaaaaa Aaaaa	4.94	+61.90%	8.00
Aaa Aaaa Aaa	0.395	+60.42%	0.634
A Aaaaaaa Aaaaaaa	0.395	+60.42%	0.634
Aa A A	2.230	+50.68%	3.360
Aaaaaaaa	2.230	+50.68%	3.360
Aaaa Aaa	14.92	+46.96%	21.93

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.94	+61.90%	8.00
Aaaaaa Aaaaa	4.94	+61.90%	8.00
Aaa Aaaa Aaa	0.395	+60.42%	0.634
A Aaaaaaa Aaaaaaa	0.395	+60.42%	0.634
Aa A A	2.230	+50.68%	3.360
Aaaaaaaa	2.230	+50.68%	3.360
Aaaa Aaa	14.92	+46.96%	21.93

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.6%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+949.3%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1265.8%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1255.2%

S&P 500

+445.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3411.3%

S&P 500

+445.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1089.6%

S&P Midcap 400

+284.8%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1420.9%

S&P 500 Pure Value

+257.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+558.2%

S&P/BMV IPC

+49.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+937.8%

Bovespa

+233.8%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1043.6%

FTSE Italia All Share

+179.3%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+169.6%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+633.6%

Tadawul All Share

+29.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte