WIG (WIG)

Warsaw

Matawang dalam PLN

119,931.54

+631.43(+0.53%)

Ditutup·23:05:59

Julat Hari

115,305.50

120,518.56

Julat 52 minggu

83,010.71

128,172.96

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	572.40	576.60	537.20	+3.06%	120.18K	aa.aa	23:04:28
PKO Bank Polski	87.46	89.50	82.88	+2.65%	3.68M	aa.aa	23:02:30
mBank	1,057.00	1,076.50	998.20	+1.49%	42.11K	aa.aa	23:04:38
Orange Polska	13.05	13.18	12.72	-0.76%	1.2M	aa.aa	23:00:18
Bank Polska Kasa Opieki	213.70	218.80	204.00	+1.14%	923.61K	aa.aa	23:02:40
CEZ as	215.60	215.60	205.00	+1.41%	1.15K	aa.aa	22:29:33
Getin Holding SA	0.532	0.549	0.530	-3.45%	378.02K	aa.aa	22:32:30
Globe Trade Centre	2.52	2.52	2.36	+2.86%	5.09K	aa.aa	23:00:00
AGORA SA	8.06	8.30	7.72	-2.42%	35.73K	aa.aa	23:00:00
KGHM Polska Miedz	266.30	270.00	239.00	+3.54%	2.17M	aa.aa	23:04:58
Polimex-Mostostal	7.700	7.770	7.060	+2.67%	1.75M	aa.aa	23:04:27
ORLEN SA	127.56	132.50	124.84	-4.66%	4.07M	aa.aa	23:04:07
Cyfrowy Polsat SA	11.32	11.42	10.84	+3.19%	1.7M	aa.aa	23:01:19
Bioton SA	4.24	4.26	4.01	0.00%	54.51K	aa.aa	23:00:00
Asseco Poland SA	166.00	168.80	158.00	+1.10%	167.06K	aa.aa	23:01:00
Bank Millennium SA	16.21	16.40	15.20	+3.05%	1.15M	aa.aa	23:00:00
Enea SA	22.08	22.18	20.52	+2.13%	647.42K	aa.aa	23:03:06
Echo Investment SA	5.10	5.20	4.98	-0.78%	25.8K	aa.aa	23:00:00
Eurocash SA	5.91	5.93	5.46	+7.26%	312.33K	aa.aa	23:00:00
PGE SA	9.63	9.84	9.00	+0.40%	6.57M	aa.aa	23:03:19
Powszechny Zaklad Ubezpieczen	63.14	64.10	60.78	+0.51%	2.22M	aa.aa	23:01:00
UniCredit	261.20	275.20	250.00	+2.09%	215	aa.aa	23:00:00
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	0	aa.aa	20/03
MOL	43.60	43.90	42.20	+1.63%	13.45K	aa.aa	23:00:00
Magna Polonia SA	2.4300	2.4300	2.3800	+0.41%	3.8K	aa.aa	23:00:00
AB SA	126.80	127.20	120.80	-0.16%	8.13K	aa.aa	23:00:00
Asseco Business Solutions	77.60	78.60	74.40	+0.78%	2.17K	aa.aa	23:00:00
AC SA	23.00	23.00	22.80	-0.86%	4.32K	aa.aa	22:45:52
Action SA	28.65	29.30	28.35	-2.72%	14.2K	aa.aa	23:04:02
Agroton	4.87	4.88	4.71	+0.83%	6.5K	aa.aa	23:00:00
Alior Bank SA	109.35	110.45	102.50	+2.72%	339.71K	aa.aa	23:00:00
Ambra SA	18.34	18.52	17.52	-1.93%	26.48K	aa.aa	22:24:28
AMICA Wronki SA	53.40	53.50	50.50	+2.69%	17.79K	aa.aa	23:00:00
Aplisens SA	17.55	18.00	17.50	+0.29%	315	aa.aa	23:00:00
Apator SA	22.50	22.95	21.95	-3.02%	41.98K	aa.aa	23:02:50
ASBISc Enterprises	42.54	42.84	38.68	+4.26%	537.48K	aa.aa	23:02:46
Asseco South Eastern Europe	60.70	63.40	58.20	-2.25%	9.36K	aa.aa	23:00:00
Atende SA	2.93	3.00	2.93	-2.33%	13.11K	aa.aa	23:00:00
Astarta Holding NV	46.65	47.50	46.35	-2.30%	6.87K	aa.aa	23:00:00
Arctic Paper SA	8.01	8.05	7.90	-0.62%	38.79K	aa.aa	23:00:00
ATM Grupa SA	3.83	3.83	3.72	+2.13%	9.83K	aa.aa	23:00:00
Atlanta Poland SA	17.60	17.95	16.80	+0.28%	2.78K	aa.aa	23:00:00
Atrem SA	46.000	46.800	43.000	-0.86%	34.31K	aa.aa	23:00:00
Atlantis	1.6500	1.6500	1.6200	0.00%	0	aa.aa	20/03
Grupa Azoty SA	18.20	18.44	17.10	-0.05%	413.18K	aa.aa	23:01:07
BBI Development SA	5.45	5.50	5.25	-0.91%	7.95K	aa.aa	23:00:00
MDI Energia	0.750	0.786	0.722	-3.60%	5.11K	aa.aa	22:48:23
BUDIMEX SA	643.80	649.80	602.20	+2.78%	40.92K	aa.aa	23:00:00
Benefit Systems SA	3,450.00	3,530.00	3,265.00	-2.68%	12.4K	aa.aa	23:04:04
Bank Handlowy w Warszawie	110.20	111.60	105.60	+0.92%	57.81K	aa.aa	23:00:00
Bumech SA	21.650	23.800	21.250	-3.78%	196.77K	aa.aa	23:03:19
Boryszew SA	4.87	4.89	4.67	+1.04%	143.08K	aa.aa	23:01:31
Bank Ochrony Środowiska	10.38	10.42	9.96	+1.96%	38.26K	aa.aa	23:00:00
Bowim SA	5.520	5.740	5.460	-4.17%	11.68K	aa.aa	23:01:24
Larq	2.000	2.010	2.000	-2.91%	1.01K	aa.aa	15:09:46
Inter Cars SA	641.00	650.00	627.00	-0.62%	2.8K	aa.aa	23:00:00
MODIVO	92.66	93.36	87.10	+2.91%	501.27K	aa.aa	23:00:17
CD PROJEKT	244.00	254.00	241.00	-0.20%	442.01K	aa.aa	23:02:55
CI Games	2.8450	2.8600	2.6300	+0.89%	973.48K	aa.aa	23:00:00
Coal Energy SA	2.4800	2.5400	2.3700	-2.75%	81.97K	aa.aa	23:00:00
Comp SA	54.00	57.00	53.00	-4.59%	13.23K	aa.aa	23:00:00
Cognor SA	4.788	4.900	4.700	-2.68%	505.64K	aa.aa	23:00:00
CPD	2.00	2.23	1.96	-4.76%	35.09K	aa.aa	23:01:01
PZ Cormay SA	0.6400	0.6560	0.5580	+6.67%	975.17K	aa.aa	22:43:58
Decora SA	70.80	72.00	69.60	-0.84%	3.54K	aa.aa	22:47:03
Dom Development SA	235.50	240.00	222.00	+1.07%	26.06K	aa.aa	23:00:50
Amrest	11.60	11.62	11.14	+2.47%	200.77K	aa.aa	23:00:00
Elkop SA	1.8450	1.8450	1.8000	0.00%	3.41K	aa.aa	23:00:00
Elektrotim SA	49.20	50.20	46.05	-0.51%	47.03K	aa.aa	23:00:00
ENEL-MED SA	21.40	21.60	19.90	-0.93%	1.22K	aa.aa	18:58:31
Energoinstal SA	2.3200	2.3200	2.1200	0.00%	69.82K	aa.aa	23:00:25
Erbud SA	28.85	29.55	27.05	-2.86%	18.21K	aa.aa	23:00:00
Eurotel SA	27.60	28.00	27.20	+0.73%	5.06K	aa.aa	23:00:00
Fon Se	1.5900	1.6000	1.5500	-5.36%	6.57K	aa.aa	20:34:49
Ferro SA	29.00	29.90	28.50	-3.01%	23.3K	aa.aa	22:48:23
FASING SA	15.00	15.20	14.20	-3.23%	1.37K	aa.aa	22:29:40
Grupa Forte	21.50	21.80	21.50	-3.15%	2.11K	aa.aa	22:49:04
Less	0.238	0.240	0.230	+3.48%	8.08K	aa.aa	23:00:00
Gielda Papierow Wartosciowych w Warszawie	78.20	78.90	74.60	+1.69%	194.98K	aa.aa	22:49:50
HYDROTOR SA	17.40	17.40	17.40	0.00%	1.05K	aa.aa	17:31:22
Helio SA	42.40	42.40	41.00	+3.41%	1.14K	aa.aa	21:38:17
Harper Hygienics	5.0200	5.1400	4.9000	-2.71%	24.94K	aa.aa	23:00:00
Herkules SA	1.2800	1.3500	1.2650	-5.19%	14.64K	aa.aa	23:00:00
IMC	30.50	31.80	30.50	-4.09%	829	aa.aa	22:46:25
Imperio Alternatywna Spolka Inwestycyjna	1.4900	1.4900	1.4000	-0.67%	101	aa.aa	21:50:03
INC	1.900	1.920	1.895	0.00%	712	aa.aa	21:19:37
ING Bank Śląski SA	399.00	402.50	380.00	+1.66%	50.64K	aa.aa	23:01:00
INSTAL KRAKÓW SA	38.10	38.20	37.60	0.00%	1.37K	aa.aa	23:00:56
Introl SA	7.780	7.880	7.600	-1.27%	2.02K	aa.aa	22:29:58
Inpro SA	8.05	8.05	8.05	-1.23%	783	aa.aa	21:08:16
Ipopema Securities	4.870	4.870	4.420	+0.62%	323.99K	aa.aa	23:00:00
Interbud-Lublin SA	2.0300	2.0300	1.9100	-0.49%	301	aa.aa	18:54:39
Izostal SA	3.100	3.170	3.080	-2.82%	26.11K	aa.aa	22:47:18
JSW SA	31.73	36.10	31.50	-7.09%	1.87M	aa.aa	23:04:13
Fabrity Holding	24.80	25.30	24.60	-1.59%	4.08K	aa.aa	23:00:00
Kogeneracja SA	69.90	71.00	66.20	-2.78%	28.96K	aa.aa	23:00:59
Rawlplug SA	14.85	15.00	14.50	-1.33%	2.64K	aa.aa	22:32:10
Komputronik SA	6.340	6.340	6.040	+1.28%	5.46K	aa.aa	22:48:35
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.80	23.80	22.80	0.00%	0	aa.aa	19/03
Kino Polska TV SA	22.70	22.70	22.00	-0.87%	3.57K	aa.aa	23:00:00
Krka	964.00	998.00	952.00	-3.21%	138	aa.aa	22:11:24
Kruk SA	433.90	437.00	415.70	+0.46%	56.29K	aa.aa	23:00:00
KSG Agro SA	3.530	3.540	3.400	-0.56%	5.09K	aa.aa	23:00:00
Grupa KĘTY SA	962.00	966.00	904.00	+0.84%	20.28K	aa.aa	23:03:37
Libet SA	1.3000	1.3600	1.3000	-4.76%	81	aa.aa	22:47:16
LUBAWA SA	9.3550	9.4800	8.8500	+0.11%	563.55K	aa.aa	23:03:16
Develia	8.900	8.990	8.530	+1.14%	355.71K	aa.aa	23:00:00
Lena Lighting SA	2.35	2.41	2.32	-0.84%	12.92K	aa.aa	23:00:00
LPP SA	19,530	19,555	18,335	+3.61%	3.49K	aa.aa	22:49:52
Zakłady Lentex SA	6.18	6.30	6.00	-2.52%	4.7K	aa.aa	21:56:55
Lubelski Wegiel Bogdanka	26.95	30.85	26.50	-4.94%	636.88K	aa.aa	23:01:08
Mo-Bruk SA	344.00	344.00	323.50	+2.53%	14.61K	aa.aa	22:49:50
MCI Management SA	26.60	27.50	26.60	-2.92%	5.34K	aa.aa	22:33:20
Mcr SA	11.70	12.50	11.60	-2.50%	13.33K	aa.aa	23:04:09
Mex Polska SA	3.90	3.98	3.70	0.00%	1.42K	aa.aa	21:19:22
Miraculum SA	0.678	0.680	0.646	+2.73%	16.5K	aa.aa	23:00:00
Immobile	3.910	3.910	3.730	+2.09%	8.37K	aa.aa	23:00:00
Mlk Foods Public	1.7500	1.7650	1.7200	-0.57%	19.18K	aa.aa	23:00:00
Mennica Polska SA	39.90	40.90	38.60	-5.00%	11.94K	aa.aa	22:48:29
Monnari Trade SA	5.800	5.840	5.700	-1.36%	9K	aa.aa	22:26:16
Mirbud SA	11.250	11.330	10.490	0.00%	346.26K	aa.aa	23:00:00
MOSTOSTAL Płock SA	14.80	15.35	14.70	-3.58%	2.11K	aa.aa	22:23:58
Mostostal Warszawa	6.90	6.94	6.74	+0.29%	3.3K	aa.aa	23:00:00
Mostostal Zabrze	5.6600	5.8500	5.5600	-3.25%	47.05K	aa.aa	23:00:00
Neuca SA	712.00	719.00	680.00	+1.42%	1.87K	aa.aa	22:46:08
3R Games	0.6580	0.6660	0.5980	-0.30%	104.08K	aa.aa	23:00:00
NTT System SA	11.300	11.300	10.800	+3.67%	4.42K	aa.aa	22:41:26
P.A. Nova SA	15.15	15.15	15.05	-0.33%	524	aa.aa	22:49:56
Odlewnie Polskie	20.50	21.30	19.85	+1.49%	80.66K	aa.aa	23:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	5.320	5.320	4.580	+9.02%	10.02K	aa.aa	23:00:00
Patentus SA	3.050	3.200	3.000	-4.98%	55.69K	aa.aa	22:49:21
Grupa Azoty Zaklady Chemiczne Police	7.36	7.38	7.00	+0.82%	4.71K	aa.aa	20:21:31
Polenergia SA	51.80	51.80	48.20	+1.97%	7.15K	aa.aa	23:00:00
Polski Holding Nieruchomości	9.56	9.58	9.44	+1.06%	270	aa.aa	23:00:00
PJP Makrum	18.30	18.40	18.30	+0.27%	3	aa.aa	23:00:00
Plaza Centers	2.720	2.865	2.700	-2.86%	39.19K	aa.aa	23:00:00
Foodhub	2.300	2.300	2.160	+0.44%	4.33K	aa.aa	23:00:00
Compremum	1.120	1.120	1.050	+1.82%	223.56K	aa.aa	23:00:00
Przedsiebiorstwo Przemyslu	0.830	0.840	0.810	-3.49%	24.71K	aa.aa	19:12:19
Prochem SA	25.60	25.60	25.60	0.00%	4	aa.aa	15:15:42
Protektor SA	1.29	1.31	1.22	-1.53%	261.62K	aa.aa	22:45:50
Quercus TFI SA	10.800	11.200	10.300	+0.93%	98.85K	aa.aa	23:02:03
Novavis Group	0.8770	0.9190	0.8770	-1.57%	30.68K	aa.aa	22:25:09
Rainbow Tours SA	133.20	134.50	122.30	+3.98%	101.96K	aa.aa	23:02:11
Relpol SA	5.66	5.80	5.44	-0.70%	7.17K	aa.aa	23:00:11
REMAK SA	11.85	11.95	11.40	-0.42%	212	aa.aa	23:00:00
Rank Progress SA	4.050	4.050	4.000	0.00%	3.99K	aa.aa	23:00:00
Zaklady Magnezytowe Ropczyce	22.10	22.20	21.90	-0.90%	2.17K	aa.aa	22:42:29
Selena FM SA	53.80	55.00	50.40	+0.75%	4.08K	aa.aa	22:49:04
Sfinks Polska SA	0.3980	0.4070	0.3970	-0.25%	35.21K	aa.aa	22:47:13
Sygnity SA	67.800	69.000	65.600	-1.74%	25.03K	aa.aa	23:00:00
ŚNIEŻKA SA	80.00	81.40	80.00	-1.48%	574	aa.aa	22:45:00
Onesano	0.6480	0.6480	0.6240	+0.93%	5.61K	aa.aa	23:00:00
Stomil Sanok SA	20.80	21.20	20.30	-0.95%	12.59K	aa.aa	22:45:23
Sonel SA	13.90	14.70	13.70	-5.44%	5.81K	aa.aa	23:00:00
STALPROFIL SA	8.18	8.18	8.06	-0.97%	4.72K	aa.aa	23:00:00
Stalprodukt SA	224.00	226.00	221.00	-1.32%	686	aa.aa	23:00:00
Stalexport Autostrady	2.93	2.99	2.86	+2.09%	1.14M	aa.aa	23:01:29
Seco/Warwick SA	33.40	33.40	32.20	+0.60%	424	aa.aa	21:55:33
Toya SA	8.76	8.79	8.24	+1.39%	60.62K	aa.aa	23:00:00
Tauron Polska Energia	8.902	9.110	8.410	-0.18%	10.19M	aa.aa	23:04:54
Trans Polonia SA	11.40	12.00	10.45	-1.72%	55.06K	aa.aa	23:00:00
Tesgas SA	1.98	2.02	1.96	-2.23%	2.3K	aa.aa	22:46:51
ALTA SA	1.510	1.510	1.500	-3.21%	15.51K	aa.aa	22:45:24
ULMA Construccion Polska	60.50	62.00	60.50	-2.42%	2	aa.aa	15:24:23
Unibep SA	15.30	15.55	14.60	-1.61%	17.59K	aa.aa	22:46:14
Gielda Praw Majatkowych Vindexus	13.60	13.60	13.25	+0.74%	7.86K	aa.aa	22:45:40
Votum SA	41.25	41.35	37.45	+4.70%	33.11K	aa.aa	23:00:56
Voxel SA	113.20	114.60	108.00	-1.91%	6.92K	aa.aa	23:00:00
VRG	4.39	4.50	4.33	-2.88%	88K	aa.aa	23:01:07
Wasko SA	7.300	7.400	6.280	+1.67%	373.57K	aa.aa	22:49:52
Wikana SA	7.550	7.550	7.200	0.00%	1.05K	aa.aa	17:19:39
Wielton SA	5.55	5.66	5.17	-2.97%	100.69K	aa.aa	23:00:00
WAWEL SA	858.00	858.00	844.00	+1.90%	66	aa.aa	23:00:00
Warimpex Ag	2.42	2.43	2.26	+1.26%	24.88K	aa.aa	22:14:01
Zespol Elektrowni Patnow Adamow Konin	17.36	18.00	16.84	-3.56%	28.4K	aa.aa	23:02:26
Mangata	66.00	67.80	65.00	+0.61%	702	aa.aa	23:01:17
Zamet Industry SA	0.792	0.808	0.792	-1.98%	9.95K	aa.aa	22:47:00
PGF Polska Grupa Fotowoltaiczna	0.500	0.510	0.482	-2.72%	22.37K	aa.aa	22:49:11
ZUE SA	12.10	12.40	11.65	-2.02%	12.54K	aa.aa	23:00:00
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.600	4.280	+2.74%	17.85K	aa.aa	22:45:53
Digital Network	171.00	173.60	160.40	-1.50%	21.05K	aa.aa	23:00:00
Grupa Virtus	2.1050	2.1100	1.7120	+16.56%	1.06M	aa.aa	22:20:47
OPTeam SA	3.10	3.16	3.06	-1.90%	3.29K	aa.aa	17:13:18
Oponeo.pl SA	84.40	84.40	78.20	+2.18%	8.45K	aa.aa	23:00:00
PMPG Polskie Media	1.690	1.690	1.690	0.00%	650	aa.aa	15:00:00
Seko SA	9.58	9.78	9.58	-0.83%	5.45K	aa.aa	22:46:17
Delko	6.30	6.30	6.20	+0.64%	1.66K	aa.aa	22:26:32
Feerum	13.00	13.40	12.80	-2.99%	1.43K	aa.aa	17:55:31
CPI Europe	63.00	63.00	63.00	0.00%	318	aa.aa	15:04:18
New Tech Capital	0.6080	0.6260	0.5800	-2.88%	5.37K	aa.aa	23:00:00
Mabion	8.97	9.10	8.33	+2.40%	65.92K	aa.aa	23:00:00
Makaronpl	21.60	21.95	21.25	-3.14%	4.12K	aa.aa	23:00:00
Otlog	13.40	13.48	12.74	-0.74%	1.67K	aa.aa	19:46:41
Talex	18.40	19.10	18.20	-2.13%	582	aa.aa	18:43:49
Tarczynski	119.50	119.50	110.00	+0.42%	981	aa.aa	22:18:18
Photon	1.33	1.33	1.29	-2.21%	13.2K	aa.aa	23:00:00
Aps Energia	2.620	2.680	2.560	-2.24%	42.09K	aa.aa	23:00:00
MFO SA	31.70	31.80	30.00	-0.94%	4.16K	aa.aa	23:00:55
Biomaxima	11.40	11.70	11.15	-2.98%	10.88K	aa.aa	23:00:52
Bloober	24.15	24.15	22.65	-0.41%	15.43K	aa.aa	23:00:00
Synthaverse	3.680	3.790	3.540	-1.34%	59.47K	aa.aa	23:00:00
Cloud	68.00	70.40	67.20	-1.16%	1.26K	aa.aa	22:13:29
Comperia	4.500	4.600	4.500	-2.17%	3.1K	aa.aa	20:37:38
Esotiq	32.80	32.80	31.80	+0.61%	1.05K	aa.aa	19:56:23
Grodno	13.40	13.80	13.05	-3.94%	22.8K	aa.aa	23:00:00
IMS SA	2.39	2.39	2.28	+0.84%	14.83K	aa.aa	23:00:33
JR Invest	4.50	4.67	4.33	-3.64%	46.13K	aa.aa	23:00:00
Medicalg	29.35	29.50	27.45	-0.17%	67.49K	aa.aa	23:00:00
Pharmena	3.26	3.41	3.12	-4.12%	1.32K	aa.aa	22:43:19
Datawalk	147.00	148.84	127.20	+1.94%	47.54K	aa.aa	23:00:00
Sare	11.00	11.00	10.80	+1.85%	60	aa.aa	15:54:38
Ryvu	21.60	22.00	20.90	-1.82%	25.5K	aa.aa	23:00:00
Synektik	271.20	272.60	260.00	+1.35%	49.4K	aa.aa	23:04:22
Vivid	0.660	0.668	0.640	-3.51%	46.47K	aa.aa	22:08:28
Ailleron	17.34	18.06	16.52	-3.99%	24.56K	aa.aa	23:00:00
11BIT	135.20	137.60	131.60	+0.07%	8.1K	aa.aa	23:00:00
Caspar	5.10	5.20	4.60	+4.08%	1.82K	aa.aa	22:12:38
Text	37.42	37.42	35.86	+2.46%	101.28K	aa.aa	22:48:25
Newag	109.40	110.00	101.20	+4.19%	33.45K	aa.aa	22:49:00
LSI Software	33.60	34.00	33.60	-2.89%	269	aa.aa	18:58:42
Mercator WA	42.45	43.50	41.65	+1.31%	23.34K	aa.aa	23:00:00
Altustfi	2.690	2.720	2.600	-0.37%	9.82K	aa.aa	20:53:04
Torpol	63.00	63.60	58.60	+1.78%	36.51K	aa.aa	23:00:00
POLWAX	1.13	1.13	1.08	-0.44%	19.75K	aa.aa	23:00:00
Betacom	5.40	5.55	5.30	0.00%	1.04K	aa.aa	22:23:50
Columbus	3.95	4.07	3.78	-1.25%	92.89K	aa.aa	23:00:00
Dga	23.40	23.80	23.40	-1.27%	5	aa.aa	15:25:01
MLP Group	90.80	94.00	90.00	-3.40%	1.1K	aa.aa	23:00:00
Moj	1.5000	1.5000	1.5000	0.00%	0	aa.aa	20/03
Muza	7.920	7.920	7.920	-4.58%	10	aa.aa	15:00:00
PCC Rokita	62.80	64.70	61.90	-3.38%	8.34K	aa.aa	23:03:10
IFirma SA	29.90	30.15	28.50	-0.66%	4.2K	aa.aa	22:43:41
Equnico Se	1.2100	1.2100	1.1600	-0.41%	5.8K	aa.aa	20:02:34
Sunex	2.98	3.17	2.96	-6.29%	70.37K	aa.aa	23:03:47
Unimot	143.60	147.40	136.20	-2.58%	6.02K	aa.aa	23:00:00
Unfold vc Asi	1.240	1.240	1.230	-0.80%	5.2K	aa.aa	23:00:00
Yanosik	14.60	15.20	14.60	-3.95%	809	aa.aa	16:58:58
Zremb	11.1400	11.2800	10.5000	-1.42%	84.32K	aa.aa	23:03:07
Skarbiec	29.80	30.00	29.00	-0.67%	7.76K	aa.aa	23:00:59
Vigo System	468.00	482.00	435.00	-3.11%	790	aa.aa	22:41:29
CDRL	8.55	8.70	8.30	-1.16%	3.22K	aa.aa	19:30:00
Airway	0.2700	0.2770	0.2605	-1.10%	158.18K	aa.aa	22:24:50
Dekpol SA	80.80	81.00	75.00	+3.59%	7.28K	aa.aa	23:00:00
Wspierania Przedsiebiorczosci	120.00	124.00	120.00	-4.00%	235	aa.aa	17:45:42
One More Level	2.475	2.530	2.415	-0.60%	103.23K	aa.aa	23:00:00
Xplus SA	2.1500	2.2700	2.1400	-5.29%	14.1K	aa.aa	23:00:00
Ecb	21.55	21.75	21.00	-0.92%	3.52K	aa.aa	22:09:47
ERG SA	42.00	42.00	42.00	0.00%	0	aa.aa	18/03
Bio Planet SA	26.00	26.20	26.00	-0.76%	1.35K	aa.aa	18:07:34
Wirtualna Polska	51.30	52.80	50.70	-2.29%	81.16K	aa.aa	23:02:43
Atal SA	52.20	53.50	51.20	-3.33%	14.34K	aa.aa	23:00:00
Poznanska Korporacja Budowlana Peka	10.50	11.10	10.40	-2.33%	27.11K	aa.aa	23:00:00
Wittchen SA	16.84	16.98	16.40	-0.47%	45.96K	aa.aa	23:00:00
Lokum Deweloper SA	23.70	23.70	22.10	0.00%	351	aa.aa	22:32:55
Enter Air	53.00	54.50	50.80	0.00%	44.51K	aa.aa	23:00:00
X Trade Brokers	91.16	92.00	86.40	-0.46%	552.18K	aa.aa	23:04:08
Archicom SA	43.10	45.40	41.10	-2.05%	5.71K	aa.aa	23:00:00
Auto Partner	17.88	17.96	17.00	+2.17%	133.48K	aa.aa	23:00:00
Kompap	21.40	21.40	21.40	-2.73%	50	aa.aa	16:58:10
ASM Group	0.25	0.26	0.25	-2.31%	163.38K	aa.aa	22:13:37
BNP Paribas Polska	142.50	144.50	137.00	0.00%	15.35K	aa.aa	23:00:00
Izolacja Jarocin	4.100	4.170	3.870	+3.27%	2.58K	aa.aa	23:00:00
KCI	0.8600	0.8640	0.8500	+1.18%	4.33K	aa.aa	18:41:48
GreenX Metals	2.1500	2.1780	2.1200	-2.18%	598.47K	aa.aa	23:01:30
Skyline Investment	1.3200	1.3200	1.3200	0.00%	3.07K	aa.aa	22:46:40
Sanwil	1.3050	1.3400	1.3050	-0.38%	3.82K	aa.aa	17:45:12
Yarrl	5.280	5.280	5.120	-0.38%	5.25K	aa.aa	23:00:08
Playway	246.00	249.50	238.50	-1.40%	6.13K	aa.aa	22:48:59
Artifex Mundi SA	16.00	16.50	15.60	-1.48%	14.17K	aa.aa	22:35:38
Celon Pharma	19.80	19.98	19.16	-1.00%	30.22K	aa.aa	23:00:00
Dino Polska	39.00	39.65	37.99	+0.39%	3.91M	aa.aa	23:04:23
Capitea	0.584	0.599	0.551	+2.10%	1.81M	aa.aa	23:00:00
Scope Fluidics	141.00	141.00	130.20	-1.67%	3.79K	aa.aa	23:00:00
XTPL	70.00	72.40	66.60	-0.99%	7.43K	aa.aa	23:00:00
Nanogroup	2.530	2.555	2.315	+1.20%	128.86K	aa.aa	22:21:07
Cyber_Folks	173.00	177.20	165.80	+1.53%	24K	aa.aa	23:00:00
Marvipol	8.60	8.74	8.30	-1.60%	23.86K	aa.aa	22:31:04
Molecure	6.08	6.08	5.83	+0.16%	16.88K	aa.aa	23:00:00
Ten Square Games	105.40	105.60	99.80	+2.93%	29.11K	aa.aa	23:00:57
Silvair	6.10	6.65	6.10	-8.27%	4.71K	aa.aa	21:19:50
ML System	15.30	15.90	15.10	0.00%	22.13K	aa.aa	22:41:48
Ultimate Games	12.55	13.10	12.10	-1.57%	4.1K	aa.aa	21:54:35
Creepy Jar	628.00	632.00	596.00	+1.29%	1.62K	aa.aa	23:00:00
Passus	127.50	131.00	121.50	-0.39%	8.81K	aa.aa	23:00:00
Pure Biologics	1.42	1.47	1.35	-1.93%	156.15K	aa.aa	23:00:00
Movie Games	7.56	7.69	7.40	-1.18%	1.96K	aa.aa	23:00:00
4Mass	4.4350	4.5000	4.1000	-1.33%	29.77K	aa.aa	22:47:59
Medinice	45.60	45.80	41.90	+0.33%	99.73K	aa.aa	22:46:32
Boombit	6.00	6.16	5.90	-2.91%	6.02K	aa.aa	20:42:06
Selvita	36.90	37.40	34.30	+1.93%	27.17K	aa.aa	23:00:00
DB Energy	9.00	9.66	9.00	-7.22%	773	aa.aa	23:00:00
Games Operators	10.24	10.38	10.00	-2.10%	10.99K	aa.aa	19:32:39
Simfabric	1.64	1.64	1.55	+0.61%	10.99K	aa.aa	21:06:23
Spyrosoft	451.00	459.00	439.00	-0.66%	883	aa.aa	22:48:47
Gaming Factory	5.20	5.48	5.10	-5.11%	10.95K	aa.aa	23:00:00
Allegro	26.40	26.66	25.53	+0.78%	3.15M	aa.aa	23:00:50
Dadelo	74.20	76.40	71.00	+0.27%	11.46K	aa.aa	23:00:00
PCF Group	3.29	3.33	3.24	+0.31%	26.05K	aa.aa	23:00:00
Answear.Com	19.88	20.40	19.74	-2.55%	8.28K	aa.aa	22:45:00
Huuuge	23.80	24.40	23.20	-1.65%	52.97K	aa.aa	23:00:00
Genomtec	4.83	4.89	4.55	-1.53%	17.22K	aa.aa	22:48:30
Captor Therapeutics	75.20	76.40	70.20	-1.57%	20.24K	aa.aa	23:00:00
Vercom	117.00	120.20	112.40	-0.34%	14.78K	aa.aa	23:00:26
Pepco Group	25.43	25.80	23.62	+2.62%	1.49M	aa.aa	23:00:00
Shoper	39.00	39.70	37.50	+0.52%	64.35K	aa.aa	23:00:00
Onde	8.83	9.00	8.50	-1.78%	20.63K	aa.aa	23:00:00
Drago Entertainment	19.35	19.35	19.00	-0.26%	492	aa.aa	22:37:58
Cavatina Holding	14.10	14.10	14.10	0.00%	0	aa.aa	20/03
WoodpeckerCo	3.55	3.73	3.40	-4.05%	8.97K	aa.aa	22:30:01
Creotech Instruments	661.00	676.00	637.00	-2.22%	20.54K	aa.aa	23:00:12
Urteste	47.90	47.90	46.00	+1.70%	628	aa.aa	17:40:35
Bioceltix	72.90	74.60	70.00	-2.54%	8.3K	aa.aa	23:00:00
Poltreg	24.40	24.40	22.60	+2.95%	6.66K	aa.aa	21:07:57
Big Cheese Studio	11.76	12.00	11.60	-2.00%	1.69K	aa.aa	22:45:07
Grupa Pracuj	38.20	38.80	37.35	-1.29%	51.96K	aa.aa	23:00:00
Render Cube	76.40	78.20	76.40	-2.05%	202	aa.aa	17:06:55
Noctiluca	89.40	91.00	83.00	0.00%	8.2K	aa.aa	22:37:28
Murapol	38.70	39.80	38.00	-3.73%	101.58K	aa.aa	23:04:17
QNA Tech	38.20	39.50	36.40	-3.54%	2.09K	aa.aa	22:37:52
Zabka	21.01	21.79	20.62	-0.52%	5.2M	aa.aa	23:04:45
Diagnostyka	169.65	170.60	157.95	+1.68%	71.61K	aa.aa	23:01:52
Arlen	30.38	30.86	30.00	-1.54%	8.45K	aa.aa	22:28:49

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,586.90

+80.2

+1.23%

Dow Jones

46,232.11

+654.64

+1.44%

China A50 Hadapan

14,444.00

-281.0

-1.91%

Indeks Dolar AS

99.022

-0.437

-0.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Amlex Holdings Bhd	0.12	+50.00%	40.00K
Fitters Diversified	0.030	+50.00%	14.21J
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	100.00
Rekatech Capital Bhd	0.025	+25.00%	33.30K
Waja Konsortium Bhd	0.050	+25.00%	753.90K

Nama	Akhir	Prbhn. %	Vol.
Xox Networks Bhd	0.020	-33.33%	25.00K
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
BSL Corp	0.015	-25.00%	283.00K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.60	-1.19%	25.36J
Petronas Chemicals	5.48	+11.84%	67.50J
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Tenaga Nasional	14.30	+0.42%	11.49J
IOI Corp	4.09	+0.74%	6.99J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaa	2.80	+57.21%	4.40
A Aaaaaa	2.80	+57.21%	4.40
A Aa Aaaaaaaaaa	0.390	+53.44%	0.598
Aaaaaaaaaaaaa	0.390	+53.44%	0.598
A Aaaaaaa	5.90	+52.88%	9.02
Aaaaa Aaaaaa	5.90	+52.88%	9.02
Aaaaaaaa Aaaaaaaa	2.410	+48.37%	3.576

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaa	2.80	+57.21%	4.40
A Aaaaaa	2.80	+57.21%	4.40
A Aa Aaaaaaaaaa	0.390	+53.44%	0.598
Aaaaaaaaaaaaa	0.390	+53.44%	0.598
A Aaaaaaa	5.90	+52.88%	9.02
Aaaaa Aaaaaa	5.90	+52.88%	9.02
Aaaaaaaa Aaaaaaaa	2.410	+48.37%	3.576

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1047.4%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2937.7%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.8%

S&P Midcap 400

+223.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1224.3%

S&P 500 Pure Value

+203.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+520.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+936.2%

Bovespa

+252.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+782.2%

FTSE Italia All Share

+123.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+420.8%

DAX

+128.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+630.0%

KOSPI

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte