💪 Cari kelebihan 2026 dgn 55% diskaun InvestingPro

WIG (WIG)

Warsaw

Matawang dalam PLN

121,551.17

+1,590.26(+1.33%)

Ditutup·09/01

Julat Hari

119,225.50

121,551.17

Julat 52 minggu

80,782.29

122,425.03

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	556.20	567.80	549.60	-1.94%	99.99K	aa.aa	09/01
PKO Bank Polski	87.38	87.44	85.04	+1.13%	3.56M	aa.aa	09/01
mBank	1,048.50	1,066.50	1,036.00	-0.71%	18.74K	aa.aa	09/01
Orange Polska	10.44	10.48	10.18	+2.35%	973.6K	aa.aa	09/01
Bank Polska Kasa Opieki	210.70	211.80	207.40	-0.09%	558.12K	aa.aa	09/01
CEZ as	237.00	237.00	234.40	+2.60%	529	aa.aa	09/01
Getin Holding SA	0.567	0.575	0.546	+4.04%	697.64K	aa.aa	09/01
Globe Trade Centre	3.07	3.14	3.06	+0.99%	24.64K	aa.aa	09/01
AGORA SA	9.78	9.90	9.56	-1.81%	91.16K	aa.aa	09/01
KGHM Polska Miedz	297.80	297.80	282.60	+6.24%	1.17M	aa.aa	09/01
Polimex-Mostostal	8.090	8.180	8.000	0.00%	664.44K	aa.aa	09/01
ORLEN SA	96.19	96.40	92.50	+3.90%	2.01M	aa.aa	09/01
Cyfrowy Polsat SA	13.23	13.28	12.63	+3.64%	2.3M	aa.aa	09/01
Bioton SA	4.07	4.07	4.00	0.00%	17.73K	aa.aa	09/01
Asseco Poland SA	234.40	235.60	230.00	+0.51%	148.58K	aa.aa	09/01
Bank Millennium SA	17.10	17.24	16.84	-0.23%	429.95K	aa.aa	09/01
Enea SA	20.50	20.90	20.28	0.00%	276.26K	aa.aa	09/01
Echo Investment SA	5.00	5.04	4.90	+0.81%	99.96K	aa.aa	09/01
Eurocash SA	6.50	6.51	6.33	+2.36%	128.06K	aa.aa	09/01
PGE SA	9.31	9.31	8.99	+2.69%	3.35M	aa.aa	09/01
PZU SA	70.00	71.50	69.72	-1.69%	2.16M	aa.aa	09/01
UniCredit	298.00	305.00	298.00	-0.18%	39	aa.aa	09/01
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	09/01
MOL	34.90	34.90	34.00	+2.65%	101.14K	aa.aa	09/01
Magna Polonia SA	2.5100	2.5400	2.4800	-0.79%	6.37K	aa.aa	09/01
AB SA	119.00	119.00	117.00	+0.68%	5.8K	aa.aa	09/01
Asseco Business Solutions	86.80	86.80	85.40	+0.70%	2.89K	aa.aa	09/01
AC SA	23.70	23.70	23.40	0.00%	314	aa.aa	09/01
Action SA	32.65	33.25	32.20	-1.66%	6.23K	aa.aa	09/01
Agroton	5.38	5.42	5.30	-0.37%	4.14K	aa.aa	09/01
Alior Bank SA	113.10	114.70	111.00	-0.62%	169.24K	aa.aa	09/01
Ambra SA	17.78	17.96	17.68	-0.22%	9.38K	aa.aa	09/01
AMICA Wronki SA	64.10	65.10	64.00	0.00%	27.57K	aa.aa	09/01
Aplisens SA	17.95	18.00	17.40	-0.28%	153	aa.aa	09/01
Apator SA	24.85	24.90	23.80	+2.47%	32.42K	aa.aa	09/01
ASBISc Enterprises	33.76	33.90	32.46	+2.93%	144.53K	aa.aa	09/01
Asseco South Eastern Europe	77.00	77.00	70.00	+9.69%	6.55K	aa.aa	09/01
Atende SA	3.03	3.03	2.93	0.00%	9.71K	aa.aa	09/01
Astarta Holding NV	45.10	45.85	44.95	+0.22%	34.27K	aa.aa	09/01
Arctic Paper SA	8.80	8.84	8.60	+1.73%	51.78K	aa.aa	09/01
ATM Grupa SA	3.97	3.97	3.90	+1.79%	18.71K	aa.aa	09/01
Atlanta Poland SA	17.95	18.25	17.80	-1.64%	2.97K	aa.aa	09/01
Atrem SA	61.000	62.000	59.400	-1.61%	22.66K	aa.aa	09/01
Atlantis	1.8600	1.8700	1.8200	-1.06%	2.79K	aa.aa	09/01
Grupa Azoty SA	19.47	19.63	19.05	+1.46%	321.35K	aa.aa	09/01
BBI Development SA	5.40	5.40	5.25	0.00%	310	aa.aa	09/01
MDI Energia	0.874	0.878	0.834	+5.05%	2.58K	aa.aa	09/01
BUDIMEX SA	669.80	681.20	657.60	-0.92%	50.33K	aa.aa	09/01
Benefit Systems SA	3,795.00	3,840.00	3,680.00	+1.20%	3.43K	aa.aa	09/01
Bank Handlowy w Warszawie	112.40	112.40	110.60	+0.72%	18.33K	aa.aa	09/01
Bumech SA	24.100	26.000	23.100	+4.78%	520.12K	aa.aa	09/01
Boryszew SA	5.96	6.12	5.88	-1.32%	136.54K	aa.aa	09/01
Bank Ochrony Środowiska	10.30	10.34	10.00	0.00%	51.11K	aa.aa	09/01
Bowim SA	4.780	4.800	4.730	+1.27%	12.07K	aa.aa	09/01
Larq	2.060	2.160	2.000	-0.96%	20.44K	aa.aa	09/01
Inter Cars SA	623.00	627.00	602.00	+1.14%	2.51K	aa.aa	09/01
CCC SA	139.00	139.40	134.45	+1.09%	714.12K	aa.aa	09/01
CD PROJEKT	240.60	240.80	235.70	+2.38%	310.96K	aa.aa	09/01
CI Games	2.6900	2.7450	2.6500	0.00%	230.98K	aa.aa	09/01
Coal Energy SA	2.7600	2.7800	2.6700	0.00%	50.87K	aa.aa	09/01
Comp SA	58.60	58.60	57.40	+1.03%	15.17K	aa.aa	09/01
Cognor SA	5.030	5.040	4.982	+0.10%	301.38K	aa.aa	09/01
CPD	2.50	2.54	2.40	+4.17%	22.6K	aa.aa	09/01
PZ Cormay SA	0.4090	0.4100	0.3960	+1.24%	35.78K	aa.aa	09/01
Decora SA	78.00	78.20	76.60	+0.26%	4.07K	aa.aa	09/01
Dom Development SA	266.00	266.00	263.50	+0.95%	10.6K	aa.aa	09/01
Amrest	13.88	14.00	13.48	+2.81%	118.44K	aa.aa	09/01
Elkop SA	1.9100	1.9750	1.8950	-1.04%	12.63K	aa.aa	09/01
Elektrotim SA	47.80	48.20	45.95	+3.24%	26.95K	aa.aa	09/01
ENEL-MED SA	18.30	18.30	18.30	0.00%	2	aa.aa	09/01
Energoinstal SA	2.5400	2.5500	2.4800	0.00%	35.12K	aa.aa	09/01
Erbud SA	28.15	28.45	27.55	+0.54%	4.21K	aa.aa	09/01
Eurotel SA	32.50	32.50	31.40	+3.50%	6.15K	aa.aa	09/01
Grenevia	3.29	3.30	3.26	-0.30%	23.84K	aa.aa	09/01
Fon Se	1.9600	2.0300	1.9600	-3.45%	13.17K	aa.aa	09/01
Ferro SA	29.90	30.80	29.70	-1.97%	11.61K	aa.aa	09/01
FASING SA	14.30	14.30	14.00	+2.88%	636	aa.aa	09/01
Grupa Forte	25.30	26.00	24.80	-0.78%	11.41K	aa.aa	09/01
Less	0.223	0.228	0.212	-3.04%	31.6K	aa.aa	09/01
Gielda Papierow Wartosciowych w Warszawie	67.20	67.80	66.60	0.00%	39.98K	aa.aa	09/01
HYDROTOR SA	16.25	16.25	16.25	-0.91%	1K	aa.aa	09/01
Helio SA	38.80	39.00	36.40	+4.86%	3.31K	aa.aa	09/01
Harper Hygienics	5.7000	5.7200	5.6600	+0.35%	4.05K	aa.aa	09/01
Herkules SA	1.4000	1.4400	1.3350	+1.82%	9.44K	aa.aa	09/01
IMC	27.20	28.60	26.60	-1.09%	1.7K	aa.aa	09/01
Imperio Alternatywna Spolka Inwestycyjna	1.3200	1.3500	1.3200	-2.22%	3.39K	aa.aa	09/01
INC	1.650	1.785	1.635	-4.62%	6.06K	aa.aa	09/01
ING Bank Śląski SA	357.00	359.50	353.50	0.00%	3.4K	aa.aa	09/01
INSTAL KRAKÓW SA	39.50	39.50	38.50	+3.13%	1.09K	aa.aa	09/01
Introl SA	8.960	8.980	8.840	+0.45%	8.2K	aa.aa	09/01
Inpro SA	8.70	8.85	8.40	+0.58%	4.2K	aa.aa	09/01
Ipopema Securities	4.300	4.300	4.040	+1.90%	7.69K	aa.aa	09/01
Interbud-Lublin SA	2.1000	2.1000	1.9650	0.00%	5.35K	aa.aa	09/01
Izostal SA	3.330	3.370	3.290	-0.30%	25.57K	aa.aa	09/01
JSW SA	25.25	25.46	24.66	+0.60%	503.61K	aa.aa	09/01
Fabrity Holding	25.30	25.40	24.60	+2.85%	200	aa.aa	09/01
Kogeneracja SA	73.40	73.70	69.40	+6.07%	12.6K	aa.aa	09/01
Rawlplug SA	12.50	12.70	12.25	+2.04%	1.76K	aa.aa	09/01
Komputronik SA	7.300	7.480	7.120	-1.35%	24.48K	aa.aa	09/01
Kino Polska TV SA	22.60	22.80	22.30	-0.88%	12.5K	aa.aa	09/01
Krka	900.00	900.00	892.00	+0.90%	54	aa.aa	09/01
Kruk SA	503.20	510.00	492.00	+1.25%	34.95K	aa.aa	09/01
KSG Agro SA	3.670	3.720	3.670	0.00%	2.95K	aa.aa	09/01
Grupa KĘTY SA	983.00	983.00	947.00	+1.87%	20.07K	aa.aa	09/01
Libet SA	1.5500	1.5600	1.4700	+6.90%	10.54K	aa.aa	09/01
LUBAWA SA	8.4300	8.5000	8.2500	+1.38%	420.65K	aa.aa	09/01
Develia	8.680	8.680	8.540	+0.93%	127.34K	aa.aa	09/01
Lena Lighting SA	2.56	2.58	2.55	0.00%	21.79K	aa.aa	09/01
LPP SA	21,170	21,180	20,810	+0.91%	2.7K	aa.aa	09/01
Zakłady Lentex SA	6.94	6.94	6.80	+2.06%	1.41K	aa.aa	09/01
Lubelski Wegiel Bogdanka	19.60	19.90	19.36	-0.71%	50.36K	aa.aa	09/01
Mo-Bruk SA	351.50	354.00	343.50	+2.03%	10.07K	aa.aa	09/01
MCI Management SA	28.40	28.70	28.10	+0.35%	6.1K	aa.aa	09/01
Mcr SA	21.50	21.60	21.20	0.00%	14.81K	aa.aa	09/01
Mex Polska SA	4.06	4.08	3.98	-0.49%	13.68K	aa.aa	09/01
Miraculum SA	0.746	0.760	0.744	-1.84%	4.96K	aa.aa	09/01
Immobile	4.300	4.360	4.220	+0.23%	31.75K	aa.aa	09/01
Mlk Foods Public	1.8000	1.8000	1.7750	+0.56%	52.43K	aa.aa	09/01
Mennica Polska SA	47.80	48.00	47.00	+0.63%	2.6K	aa.aa	09/01
Monnari Trade SA	7.400	7.400	7.200	+0.82%	12.12K	aa.aa	09/01
Mirbud SA	14.810	14.950	14.730	-0.67%	56.09K	aa.aa	09/01
MOSTOSTAL Płock SA	14.95	14.95	14.60	+0.34%	370	aa.aa	09/01
Mostostal Warszawa	7.96	8.04	7.84	-0.50%	9.29K	aa.aa	09/01
Mostostal Zabrze	6.5300	6.5500	6.4800	-0.15%	23.86K	aa.aa	09/01
Neuca SA	844.00	849.00	831.00	0.00%	1.12K	aa.aa	09/01
3R Games	0.7220	0.7420	0.7120	-2.17%	40.59K	aa.aa	09/01
NTT System SA	10.900	10.900	10.600	+0.46%	3.74K	aa.aa	09/01
P.A. Nova SA	16.80	16.80	16.30	+2.44%	208	aa.aa	09/01
Odlewnie Polskie	11.20	11.20	11.10	0.00%	4.85K	aa.aa	09/01
Zaklady Przemyslu Cukierniczego Otmuchow	4.980	4.980	4.620	+2.68%	401	aa.aa	09/01
Patentus SA	3.100	3.140	3.050	+0.65%	11.02K	aa.aa	09/01
Grupa Azoty Zaklady Chemiczne Police	8.26	8.32	8.10	-0.72%	1.98K	aa.aa	09/01
Polenergia SA	56.60	56.60	56.00	+1.07%	2.63K	aa.aa	09/01
Polski Holding Nieruchomości	9.60	9.60	9.52	0.00%	4.67K	aa.aa	09/01
PJP Makrum	17.20	17.30	16.85	+0.29%	347	aa.aa	09/01
Plaza Centers	2.495	2.535	2.400	+5.05%	28.82K	aa.aa	09/01
Foodhub	2.480	2.500	2.480	-0.80%	86	aa.aa	09/01
Compremum	1.145	1.185	1.100	+2.23%	162.35K	aa.aa	09/01
Przedsiebiorstwo Przemyslu	0.950	0.950	0.945	+0.53%	14.34K	aa.aa	09/01
Npl Nova	3.14	3.14	3.10	0.00%	2.68K	aa.aa	09/01
Prochem SA	25.10	25.80	24.00	+5.02%	1.86K	aa.aa	09/01
Protektor SA	1.01	1.04	1.00	-1.93%	1.37M	aa.aa	09/01
Quercus TFI SA	12.600	12.750	12.450	-0.40%	15.16K	aa.aa	09/01
Novavis Group	1.1260	1.1380	1.1100	-0.88%	8.78K	aa.aa	09/01
Rainbow Tours SA	156.00	156.00	152.00	+2.03%	57.57K	aa.aa	09/01
Relpol SA	5.82	5.88	5.70	0.00%	4.05K	aa.aa	09/01
REMAK SA	12.00	12.00	11.50	0.00%	81	aa.aa	09/01
Rank Progress SA	4.375	4.400	4.345	+0.69%	6.87K	aa.aa	09/01
Zaklady Magnezytowe Ropczyce	23.70	23.80	23.70	-0.84%	1.14K	aa.aa	09/01
Selena FM SA	59.00	59.80	58.60	-0.34%	2.64K	aa.aa	09/01
Sfinks Polska SA	0.4000	0.4280	0.3740	+1.01%	488.59K	aa.aa	09/01
Sygnity SA	91.600	93.000	91.600	-1.93%	2.77K	aa.aa	09/01
ŚNIEŻKA SA	88.00	88.00	86.20	+1.15%	5.22K	aa.aa	09/01
Onesano	0.8460	0.8460	0.8000	+4.96%	36.09K	aa.aa	09/01
Stomil Sanok SA	22.40	22.80	21.80	-1.32%	62.54K	aa.aa	09/01
Sonel SA	15.25	15.50	15.15	-0.97%	1.3K	aa.aa	09/01
STALPROFIL SA	8.04	8.08	8.00	+0.50%	1.56K	aa.aa	09/01
Stalprodukt SA	246.00	246.00	245.00	+0.82%	606	aa.aa	09/01
Stalexport Autostrady	3.45	3.45	3.33	+3.61%	241.04K	aa.aa	09/01
Seco/Warwick SA	35.00	35.40	35.00	+0.57%	1.78K	aa.aa	09/01
Tatry Mountain	95.00	95.00	92.00	-2.06%	30	aa.aa	09/01
Toya SA	9.98	9.98	9.77	+0.10%	50.37K	aa.aa	09/01
Tauron Polska Energia	9.600	9.720	9.180	+4.46%	2.36M	aa.aa	09/01
Trans Polonia SA	3.60	3.62	3.60	-0.55%	776	aa.aa	09/01
Tesgas SA	1.99	2.00	1.98	-0.50%	5.34K	aa.aa	09/01
ALTA SA	1.520	1.550	1.520	-1.94%	6.31K	aa.aa	09/01
ULMA Construccion Polska	63.00	63.00	61.00	0.00%	139	aa.aa	09/01
Unibep SA	14.80	14.90	14.60	0.00%	7.75K	aa.aa	09/01
Gielda Praw Majatkowych Vindexus	13.90	13.90	13.65	+0.72%	6.32K	aa.aa	09/01
Votum SA	45.60	45.75	45.10	+1.11%	13.17K	aa.aa	09/01
Voxel SA	139.40	140.80	130.00	+7.89%	11.4K	aa.aa	09/01
VRG	4.68	4.70	4.62	+0.86%	112.32K	aa.aa	09/01
Wasko SA	2.660	2.690	2.530	+1.53%	152.09K	aa.aa	09/01
Wikana SA	7.300	7.300	7.050	0.00%	341	aa.aa	09/01
Wielton SA	6.12	6.21	6.07	-0.97%	60.66K	aa.aa	09/01
WAWEL SA	830.00	830.00	790.00	+5.06%	545	aa.aa	09/01
Warimpex Ag	2.52	2.52	2.46	+0.80%	17.39K	aa.aa	09/01
Zespol Elektrowni Patnow Adamow Konin	20.05	20.10	19.78	+0.25%	17.75K	aa.aa	09/01
Mangata	62.60	64.60	61.60	-1.88%	1.09K	aa.aa	09/01
Zamet Industry SA	0.836	0.836	0.806	+0.72%	39.55K	aa.aa	09/01
PGF Polska Grupa Fotowoltaiczna	0.540	0.570	0.510	+3.85%	179.36K	aa.aa	09/01
ZUE SA	12.50	12.65	12.30	0.00%	5.57K	aa.aa	09/01
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.400	0.00%	2.97K	aa.aa	09/01
Digital Network	156.60	159.20	154.20	+0.13%	10.36K	aa.aa	09/01
Raen	0.5300	0.5300	0.5030	-1.30%	43.31K	aa.aa	09/01
OPTeam SA	3.16	3.16	3.12	0.00%	600	aa.aa	08/01
Oponeo.pl SA	96.00	98.00	94.00	+0.84%	8.91K	aa.aa	09/01
PMPG Polskie Media	1.700	1.700	1.700	0.00%	7	aa.aa	09/01
Seko SA	9.82	9.82	9.64	+0.61%	4.95K	aa.aa	09/01
Delko	7.30	7.68	7.12	-8.52%	44.37K	aa.aa	09/01
Feerum	13.25	13.25	13.00	+1.92%	104	aa.aa	09/01
CPI Europe	66.75	66.75	66.75	-0.22%	1	aa.aa	08/01
Mabion	8.24	8.24	7.90	+3.26%	47.55K	aa.aa	09/01
Makaronpl	24.55	24.60	24.10	0.00%	2.98K	aa.aa	09/01
Otlog	11.46	11.68	11.22	-0.52%	2.1K	aa.aa	09/01
Talex	19.30	19.40	18.50	-0.52%	620	aa.aa	09/01
Tarczynski	120.50	122.00	119.00	+0.42%	204	aa.aa	09/01
Photon	1.90	1.91	1.87	+0.53%	7.51K	aa.aa	09/01
Aps Energia	2.400	2.430	2.380	+0.42%	18.9K	aa.aa	09/01
MFO SA	37.20	37.40	36.60	0.00%	2.64K	aa.aa	09/01
Biomaxima	13.00	13.05	12.70	-0.38%	10.75K	aa.aa	09/01
Bloober	25.20	25.20	24.65	+0.80%	13.69K	aa.aa	09/01
Synthaverse	4.185	4.200	4.100	+2.57%	120.58K	aa.aa	09/01
Cloud	76.20	77.00	74.60	+0.53%	3.47K	aa.aa	09/01
Comperia	6.850	6.850	6.850	+0.74%	916	aa.aa	09/01
Esotiq	34.50	34.70	34.10	+0.88%	471	aa.aa	09/01
Grodno	12.05	12.20	11.65	+4.33%	41.58K	aa.aa	09/01
IMS SA	2.84	2.84	2.74	+3.65%	18.95K	aa.aa	09/01
JR Invest	4.70	4.83	4.67	-1.88%	14.63K	aa.aa	09/01
Medicalg	36.90	36.90	35.25	+2.79%	57.33K	aa.aa	09/01
Pharmena	3.83	3.95	3.65	+0.26%	10.11K	aa.aa	09/01
Datawalk	139.24	139.24	122.46	+10.07%	50.01K	aa.aa	09/01
Sare	10.60	10.60	10.60	+4.95%	750	aa.aa	09/01
Ryvu	27.65	27.95	27.05	0.00%	18K	aa.aa	09/01
Synektik	307.00	309.80	301.20	+0.72%	42.19K	aa.aa	09/01
Vivid	0.722	0.742	0.700	-0.55%	70.28K	aa.aa	09/01
Ailleron	15.98	16.08	15.86	-0.25%	20.16K	aa.aa	09/01
11BIT	144.00	145.60	142.10	+1.12%	12.16K	aa.aa	09/01
Caspar	4.98	4.98	4.98	+5.06%	2	aa.aa	09/01
Text	40.10	40.48	39.80	+0.25%	57.01K	aa.aa	09/01
Newag	99.00	99.00	97.10	+0.41%	18.59K	aa.aa	09/01
LSI Software	33.20	33.40	31.20	+7.10%	3.38K	aa.aa	09/01
Mercator WA	41.45	41.60	41.05	-0.24%	4.83K	aa.aa	09/01
Altustfi	2.900	3.100	2.860	-1.02%	51.54K	aa.aa	09/01
Torpol	57.20	58.90	56.80	-1.55%	22.03K	aa.aa	09/01
POLWAX	1.30	1.33	1.26	+2.35%	13.67K	aa.aa	09/01
Betacom	4.62	4.66	4.62	+0.43%	574	aa.aa	09/01
Columbus	5.36	5.48	5.33	-0.56%	17.9K	aa.aa	09/01
Dga	27.00	29.80	26.70	-2.88%	1.48K	aa.aa	09/01
MLP Group	89.60	91.20	88.20	-1.10%	783	aa.aa	09/01
Moj	1.6300	1.6500	1.6000	+1.88%	788	aa.aa	09/01
Muza	8.280	8.280	7.840	+8.95%	1.51K	aa.aa	09/01
PCC Rokita	70.00	70.20	68.60	+1.60%	5.83K	aa.aa	09/01
IFirma SA	34.50	34.50	33.40	+1.77%	3.2K	aa.aa	09/01
Equnico Se	1.0200	1.0700	0.9400	+7.82%	151.83K	aa.aa	09/01
Sunex	4.29	4.30	4.25	0.00%	11.27K	aa.aa	09/01
Unimot	138.60	139.20	135.20	+2.82%	8.65K	aa.aa	09/01
Unfold vc Asi	1.550	1.550	1.550	-2.52%	1.61K	aa.aa	09/01
Yanosik	13.60	14.00	13.60	+3.03%	61	aa.aa	09/01
Zremb	8.6800	8.9600	8.6100	+1.76%	27.66K	aa.aa	09/01
Skarbiec	34.10	34.50	33.90	+0.29%	4.4K	aa.aa	09/01
Vigo System	490.00	491.00	480.00	+1.45%	1.37K	aa.aa	09/01
CDRL	8.60	8.70	8.45	+0.58%	516	aa.aa	09/01
Airway	0.3410	0.3435	0.3235	+2.10%	181.35K	aa.aa	09/01
Dekpol SA	95.60	95.60	92.20	0.00%	3.17K	aa.aa	09/01
Nexity Global	1.2900	1.3000	1.2200	-1.53%	2.11K	aa.aa	09/01
Wspierania Przedsiebiorczosci	142.00	146.00	142.00	-0.70%	411	aa.aa	09/01
Xplus SA	2.4300	2.4300	2.4300	0.00%	125	aa.aa	09/01
Ecb	20.95	21.35	20.00	0.00%	4.1K	aa.aa	09/01
ERG SA	39.60	39.60	39.60	0.00%	20	aa.aa	09/01
Bio Planet SA	27.00	27.20	27.00	0.00%	207	aa.aa	09/01
Santander	43.20	43.48	43.00	+0.70%	256	aa.aa	09/01
Wirtualna Polska	65.30	65.30	63.80	+2.19%	30.36K	aa.aa	09/01
Atal SA	59.80	60.00	59.30	0.00%	3.25K	aa.aa	09/01
Poznanska Korporacja Budowlana Peka	12.70	12.70	12.15	+2.42%	29.61K	aa.aa	09/01
Wittchen SA	17.14	17.28	16.94	+0.12%	19.31K	aa.aa	09/01
Lokum Deweloper SA	22.60	22.60	22.30	+0.89%	146	aa.aa	09/01
Enter Air	62.80	62.90	60.80	+0.16%	21.12K	aa.aa	09/01
X Trade Brokers	74.54	74.70	72.24	+2.59%	489.94K	aa.aa	09/01
Archicom SA	48.50	48.50	46.90	+1.25%	17.62K	aa.aa	09/01
Auto Partner	18.10	18.30	17.64	0.00%	471.56K	aa.aa	09/01
Kompap	23.00	23.00	23.00	0.00%	150	aa.aa	08/01
ASM Group	0.44	0.44	0.35	+25.86%	3.85M	aa.aa	09/01
BNP Paribas Polska	134.50	135.50	133.00	0.00%	15.19K	aa.aa	09/01
Izolacja Jarocin	3.890	3.920	3.770	-0.77%	7.62K	aa.aa	09/01
KCI	0.9000	0.9060	0.8920	-0.44%	6.1K	aa.aa	09/01
GreenX Metals	2.5540	2.6800	2.0480	+21.39%	10.37M	aa.aa	09/01
Skyline Investment	1.3600	1.3700	1.3600	-0.73%	559	aa.aa	09/01
Sanwil	1.3750	1.3750	1.3700	-0.36%	3.9K	aa.aa	09/01
Yarrl	6.860	6.920	6.660	-0.87%	8.28K	aa.aa	09/01
Playway	265.00	268.00	262.00	+0.38%	2.14K	aa.aa	09/01
Artifex Mundi SA	13.20	13.26	12.86	+1.54%	14.86K	aa.aa	09/01
Celon Pharma	20.95	20.95	19.90	+4.23%	22.74K	aa.aa	09/01
Dino Polska	42.20	42.22	41.06	+1.83%	2.83M	aa.aa	09/01
Capitea	0.319	0.322	0.315	-0.93%	167.85K	aa.aa	09/01
Scope Fluidics	143.20	143.80	141.20	+1.42%	3.15K	aa.aa	09/01
XTPL	75.00	78.60	74.60	-3.47%	2.16K	aa.aa	09/01
Nanogroup	2.635	2.695	2.595	-1.31%	121.63K	aa.aa	09/01
Cyber_Folks	215.50	222.00	211.00	+1.41%	24.46K	aa.aa	09/01
Marvipol	9.24	9.24	8.74	+0.65%	15K	aa.aa	09/01
Molecure	7.44	7.49	7.30	-0.67%	48.89K	aa.aa	09/01
Ten Square Games	99.40	99.70	97.80	+0.30%	17.74K	aa.aa	09/01
Silvair	8.65	9.50	8.65	-2.81%	1.56K	aa.aa	09/01
ML System	15.96	16.08	15.54	-0.13%	9.6K	aa.aa	09/01
Ultimate Games	12.60	12.60	12.00	+0.40%	3.73K	aa.aa	09/01
Creepy Jar	730.00	750.00	590.00	+19.28%	17.17K	aa.aa	09/01
Passus	127.00	128.00	122.00	+1.60%	3.75K	aa.aa	09/01
Pure Biologics	4.26	4.28	4.17	-0.47%	22.1K	aa.aa	09/01
Movie Games	8.74	8.74	8.35	+4.17%	7.06K	aa.aa	09/01
4Mass	4.1900	4.1950	4.1750	-0.12%	20.06K	aa.aa	09/01
Medinice	16.90	16.98	16.20	+1.08%	26.63K	aa.aa	09/01
Boombit	7.64	7.88	6.76	+21.27%	75.94K	aa.aa	09/01
Selvita	46.50	47.90	46.10	-0.43%	34.13K	aa.aa	09/01
DB Energy	9.38	9.42	9.28	-0.21%	210	aa.aa	09/01
Games Operators	11.18	11.18	10.48	+5.67%	6.8K	aa.aa	09/01
Simfabric	1.73	1.75	1.68	+2.98%	13.22K	aa.aa	09/01
Spyrosoft	552.00	580.00	550.00	-4.50%	1.05K	aa.aa	09/01
Gaming Factory	6.80	7.30	6.44	+4.62%	34.63K	aa.aa	09/01
Allegro	32.10	32.32	31.67	-0.19%	3.51M	aa.aa	09/01
Dadelo	63.80	64.00	62.20	0.00%	7.04K	aa.aa	09/01
PCF Group	3.65	3.67	3.33	+7.99%	111.19K	aa.aa	09/01
Answear.Com	24.00	24.20	23.50	+0.84%	72.51K	aa.aa	09/01
Huuuge	24.15	24.35	23.80	+0.63%	44.72K	aa.aa	09/01
Genomtec	4.01	4.07	3.82	+3.35%	32.99K	aa.aa	09/01
Captor Therapeutics	84.00	84.80	82.60	0.00%	8.74K	aa.aa	09/01
Vercom	131.80	133.00	130.00	-0.60%	3.58K	aa.aa	09/01
Pepco Group	31.10	31.27	30.48	+0.68%	848.78K	aa.aa	09/01
Shoper	55.80	55.80	54.00	+3.33%	10.13K	aa.aa	09/01
Onde	8.80	8.89	8.66	+0.11%	27.88K	aa.aa	09/01
Drago Entertainment	22.50	22.50	22.40	+0.45%	166	aa.aa	09/01
Cavatina Holding	14.25	14.25	13.90	+3.26%	891	aa.aa	09/01
WoodpeckerCo	2.53	2.58	2.50	-1.94%	4.33K	aa.aa	09/01
Creotech Instruments	468.00	468.00	434.00	+6.73%	17.53K	aa.aa	09/01
Urteste	44.60	44.80	44.00	-0.45%	557	aa.aa	09/01
Bioceltix	81.20	81.50	77.70	+4.37%	5.56K	aa.aa	09/01
Poltreg	26.60	27.00	25.40	+4.31%	13.13K	aa.aa	09/01
Big Cheese Studio	12.20	12.44	12.20	-0.97%	25.99K	aa.aa	09/01
Grupa Pracuj	51.70	51.70	50.50	+1.97%	14.52K	aa.aa	09/01
Render Cube	82.60	83.20	80.40	-0.72%	168	aa.aa	09/01
Noctiluca	97.20	97.60	96.40	-0.41%	2.17K	aa.aa	09/01
Murapol	42.05	42.05	41.30	+1.33%	14.13K	aa.aa	09/01
QNA Tech	27.00	27.70	26.60	-2.17%	435	aa.aa	09/01
Zabka	23.44	23.48	22.81	+1.30%	1.61M	aa.aa	09/01
Diagnostyka	191.00	191.30	177.00	+8.03%	122.74K	aa.aa	09/01
Arlen	35.10	35.20	32.30	+8.67%	35.8K	aa.aa	09/01

KLCI

1,686.54

+16.97

+1.02%

Malaysia Top 100

12,252.25

+115.50

+0.95%

Malaysia ACE

5,001.49

+19.28

+0.39%

US 500

6,968.00

+46.6

+0.67%

Dow Jones

49,499.91

+233.80

+0.47%

China A50 Hadapan

15,525.00

+41.0

+0.26%

Indeks Dolar AS

98.88

+0.192

+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+1.84%	90.12J
Tanco	1.230	0.00%	57.33J
Public Bank	4.58	+2.00%	25.24J
Malayan Banking	10.86	+2.07%	24.22J
Gamuda	4.85	-0.21%	19.28J
CIMB Group	8.15	+1.12%	18.67J
Press Metal	7.20	+1.69%	12.45J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	590.60K
GDB Holdings Bhd	0.02	+66.67%	250.40K
Johan	0.035	+40.00%	31.20K
Nexgram	0.020	+33.33%	818.30K
Parlo Bhd	0.045	+28.57%	3.84J
Lion Forest Ind	0.390	+25.81%	282.70K
Meridian	0.025	+25.00%	39.90K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	1.57J
Widad Bhd	0.010	-33.33%	115.20K
Ta Win Holdings Bhd	0.010	-33.33%	37.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Aldrich Resources Bhd	0.015	-25.00%	620.30K
Sentoria	0.015	-25.00%	300.00K
Bioalpha	0.020	-20.00%	76.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Puncak Niaga	0.225	-6.25%	6.56J
Malayan Banking	10.86	+2.07%	24.22J
Bumi Armada	0.335	+8.06%	20.91J
Public Bank	4.58	+2.00%	25.24J
CBH Engineering Holding Bhd	0.62	+3.36%	32.27J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaa	1.240	+50.13%	1.86
A Aaaaaaaaaa	1.240	+50.13%	1.86
Aaaaaa A	2.080	+43.46%	2.98
Aaa Aaaaaa	2.080	+43.46%	2.98
Aaa Aaa Aaaaa A A	1.09	+39.80%	1.52
Aaaaaaaa	1.09	+39.80%	1.52
Aaaaaaaaaaaaaaaa	1.350	+37.36%	1.85

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaa	1.240	+50.13%	1.86
A Aaaaaaaaaa	1.240	+50.13%	1.86
Aaaaaa A	2.080	+43.46%	2.98
Aaa Aaaaaa	2.080	+43.46%	2.98
Aaa Aaa Aaaaa A A	1.09	+39.80%	1.52
Aaaaaaaa	1.09	+39.80%	1.52
Aaaaaaaaaaaaaaaa	1.350	+37.36%	1.85

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+705.0%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+857.1%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1147.7%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1179.3%

S&P 500

+385.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+791.7%

Dow Jones Industrial Average

+276.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2916.8%

S&P 500

+385.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.4%

S&P Midcap 400

+236.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1422.1%

S&P 500 Pure Value

+212.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+460.5%

S&P 500 Pure Value

+153.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+534.9%

S&P/BMV IPC

+51.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+890.8%

Bovespa

+225.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+894.1%

FTSE Italia All Share

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+468.5%

DAX

+156.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+583.3%

Tadawul All Share

+24.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+465.0%

KOSPI

+124.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA