WIG (WIG)

Warsaw

Matawang dalam PLN

120,444.02

-490.97(-0.41%)

Ditutup·13/03

Julat Hari

119,480.49

121,601.83

Julat 52 minggu

83,010.71

128,172.96

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	548.20	559.80	543.40	-0.94%	101.79K	aa.aa	13/03
PKO Bank Polski	86.52	87.68	85.02	+0.58%	2.7M	aa.aa	13/03
mBank	967.20	982.00	960.60	-0.35%	28.56K	aa.aa	13/03
Orange Polska	12.97	13.01	12.72	+0.62%	1.78M	aa.aa	13/03
Bank Polska Kasa Opieki	209.80	213.60	207.70	+0.29%	941.02K	aa.aa	13/03
CEZ as	200.80	211.80	200.80	-0.79%	367	aa.aa	13/03
Getin Holding SA	0.568	0.576	0.564	-0.70%	133.13K	aa.aa	13/03
Globe Trade Centre	2.58	2.60	2.58	-0.77%	256	aa.aa	13/03
AGORA SA	8.62	8.64	8.42	-0.23%	5.83K	aa.aa	13/03
KGHM Polska Miedz	282.60	288.50	278.90	-1.94%	632.74K	aa.aa	13/03
Polimex-Mostostal	7.680	7.890	7.510	-2.17%	958.85K	aa.aa	13/03
ORLEN SA	128.40	130.00	127.22	-1.61%	1.82M	aa.aa	13/03
Cyfrowy Polsat SA	11.82	11.86	11.62	+0.51%	550.14K	aa.aa	13/03
Bioton SA	4.12	4.12	4.02	+0.24%	9.83K	aa.aa	13/03
Asseco Poland SA	170.70	175.00	169.60	-2.29%	208.19K	aa.aa	13/03
Bank Millennium SA	15.81	16.05	15.56	+1.02%	816.96K	aa.aa	13/03
Enea SA	21.06	21.20	20.10	+0.29%	403.3K	aa.aa	13/03
Echo Investment SA	5.28	5.36	5.20	0.00%	24.7K	aa.aa	13/03
Eurocash SA	6.10	6.16	5.98	-0.97%	408.45K	aa.aa	13/03
PGE SA	9.48	9.52	9.12	+1.72%	3.49M	aa.aa	13/03
PZU SA	62.74	63.12	60.88	+1.62%	2.96M	aa.aa	13/03
UniCredit	272.65	275.50	272.00	-1.21%	92	aa.aa	13/03
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	13/03
MOL	41.62	42.70	41.62	-2.30%	46.79K	aa.aa	13/03
Magna Polonia SA	2.4300	2.4600	2.3600	-1.22%	50.84K	aa.aa	13/03
AB SA	126.20	128.00	124.80	-0.47%	2.16K	aa.aa	13/03
Asseco Business Solutions	79.60	79.80	75.00	+3.38%	3.57K	aa.aa	13/03
AC SA	22.40	22.60	22.40	-0.88%	264	aa.aa	13/03
Action SA	29.90	29.90	28.75	+1.53%	9.65K	aa.aa	13/03
Agroton	4.88	5.00	4.80	0.00%	986	aa.aa	13/03
Alior Bank SA	110.00	111.90	108.15	+0.41%	230.12K	aa.aa	13/03
Ambra SA	19.18	19.18	18.82	0.00%	5.16K	aa.aa	13/03
AMICA Wronki SA	53.90	54.30	53.00	+0.75%	24.95K	aa.aa	13/03
Aplisens SA	17.55	17.85	17.55	-1.68%	4	aa.aa	13/03
Apator SA	23.10	23.35	22.25	0.00%	14.88K	aa.aa	13/03
ASBISc Enterprises	42.44	42.58	41.04	+1.34%	126.23K	aa.aa	13/03
Asseco South Eastern Europe	64.20	64.70	63.00	+0.31%	1.39K	aa.aa	13/03
Atende SA	3.16	3.16	3.01	+3.61%	8.49K	aa.aa	13/03
Astarta Holding NV	48.50	48.80	48.00	-0.72%	1.15K	aa.aa	13/03
Arctic Paper SA	8.10	8.18	8.10	-1.22%	19.95K	aa.aa	13/03
ATM Grupa SA	3.80	3.80	3.72	-1.04%	9.79K	aa.aa	13/03
Atlanta Poland SA	18.10	18.90	18.10	-4.23%	1.31K	aa.aa	13/03
Atrem SA	48.100	49.200	47.300	-2.63%	10.94K	aa.aa	13/03
Atlantis	1.6800	1.6800	1.6200	0.00%	3.56K	aa.aa	13/03
Grupa Azoty SA	18.15	18.34	17.18	+4.01%	698.06K	aa.aa	13/03
BBI Development SA	5.35	5.40	5.30	-0.93%	707	aa.aa	13/03
MDI Energia	0.740	0.740	0.710	+1.09%	10.56K	aa.aa	13/03
BUDIMEX SA	656.00	675.80	652.00	-4.09%	51.84K	aa.aa	13/03
Benefit Systems SA	3,605.00	3,690.00	3,580.00	-1.10%	2.99K	aa.aa	13/03
Bank Handlowy w Warszawie	111.60	113.00	110.60	+0.72%	7.7K	aa.aa	13/03
Bumech SA	20.000	20.600	19.680	-3.38%	111.19K	aa.aa	13/03
Boryszew SA	5.04	5.10	4.73	+1.82%	191.56K	aa.aa	13/03
Bank Ochrony Środowiska	10.16	10.18	10.04	-0.39%	4.5K	aa.aa	13/03
Bowim SA	6.060	6.100	5.900	+1.00%	7.61K	aa.aa	13/03
Larq	2.050	2.090	2.020	+1.49%	3.81K	aa.aa	13/03
Inter Cars SA	650.00	652.00	629.00	+1.56%	3.96K	aa.aa	13/03
MODIVO	95.12	96.08	91.88	+1.02%	387.29K	aa.aa	13/03
CD PROJEKT	246.90	250.90	244.40	-0.44%	203.8K	aa.aa	13/03
CI Games	2.5400	2.5450	2.4800	+0.40%	252.93K	aa.aa	13/03
Coal Energy SA	2.6700	2.7000	2.6100	+1.52%	15.99K	aa.aa	13/03
Comp SA	57.60	57.60	55.80	+2.13%	4.14K	aa.aa	13/03
Cognor SA	4.750	4.830	4.728	-1.66%	216.43K	aa.aa	13/03
CPD	1.74	1.74	1.65	0.00%	2.96K	aa.aa	13/03
PZ Cormay SA	0.7640	0.8900	0.7560	-3.29%	5.73M	aa.aa	13/03
Decora SA	72.40	74.40	72.40	-2.95%	824	aa.aa	13/03
Dom Development SA	242.00	244.00	236.00	+0.21%	5.31K	aa.aa	13/03
Amrest	11.40	11.66	11.40	-1.21%	152.56K	aa.aa	13/03
Elkop SA	1.8800	1.8800	1.8300	+1.35%	4.53K	aa.aa	13/03
Elektrotim SA	48.30	48.85	47.15	+0.63%	5.75K	aa.aa	13/03
ENEL-MED SA	21.00	21.60	21.00	-2.78%	175	aa.aa	13/03
Energoinstal SA	2.3500	2.3500	2.2800	+1.29%	11.31K	aa.aa	13/03
Erbud SA	30.40	30.50	29.50	-0.33%	2.83K	aa.aa	13/03
Eurotel SA	27.00	27.40	26.40	0.00%	2.43K	aa.aa	13/03
Fon Se	1.8000	1.8550	1.7850	-3.23%	2.91K	aa.aa	13/03
Ferro SA	29.80	30.30	29.70	-0.67%	4.31K	aa.aa	13/03
FASING SA	15.40	15.40	14.40	+2.67%	1.2K	aa.aa	12/03
Grupa Forte	22.30	22.50	21.60	+3.24%	2.3K	aa.aa	13/03
Less	0.240	0.240	0.238	+0.84%	17.1K	aa.aa	13/03
Gielda Papierow Wartosciowych w Warszawie	76.45	77.60	76.25	-0.33%	132.79K	aa.aa	13/03
HYDROTOR SA	17.75	17.75	17.00	+4.41%	111	aa.aa	13/03
Helio SA	47.90	48.30	46.00	-4.20%	2.21K	aa.aa	13/03
Harper Hygienics	5.6800	5.7000	5.5800	+1.07%	11.84K	aa.aa	13/03
Herkules SA	1.3900	1.4000	1.3350	-0.36%	14.63K	aa.aa	13/03
IMC	30.40	30.40	29.30	+1.67%	1.05K	aa.aa	13/03
Imperio Alternatywna Spolka Inwestycyjna	1.3600	1.4000	1.3600	-1.45%	33.72K	aa.aa	13/03
INC	2.000	2.130	2.000	-5.66%	20.23K	aa.aa	13/03
ING Bank Śląski SA	388.50	392.00	384.00	+1.17%	27.12K	aa.aa	13/03
INSTAL KRAKÓW SA	38.50	38.50	38.10	-0.26%	71	aa.aa	13/03
Introl SA	8.080	8.100	7.880	+2.28%	1.5K	aa.aa	13/03
Inpro SA	8.00	8.00	7.90	+0.63%	2.39K	aa.aa	13/03
Ipopema Securities	4.700	4.700	4.470	+3.30%	13.34K	aa.aa	13/03
Interbud-Lublin SA	2.0500	2.1000	2.0500	-2.38%	151	aa.aa	13/03
Izostal SA	3.330	3.350	3.220	+0.91%	21.69K	aa.aa	13/03
JSW SA	31.52	32.69	29.55	+1.78%	1.56M	aa.aa	13/03
Fabrity Holding	25.20	25.30	25.00	-0.79%	261	aa.aa	13/03
Kogeneracja SA	71.70	72.40	70.70	-0.97%	5.08K	aa.aa	13/03
Rawlplug SA	14.70	14.70	14.70	0.00%	38	aa.aa	13/03
Komputronik SA	6.300	6.340	6.100	0.00%	12.45K	aa.aa	13/03
Kino Polska TV SA	22.60	22.80	22.00	+1.80%	10.83K	aa.aa	13/03
Krka	976.00	988.00	972.00	-1.01%	141	aa.aa	13/03
Kruk SA	449.50	451.30	444.10	+0.18%	23.33K	aa.aa	13/03
KSG Agro SA	3.590	3.590	3.590	+0.84%	310	aa.aa	13/03
Grupa KĘTY SA	953.00	972.00	947.50	-1.90%	18.7K	aa.aa	13/03
Libet SA	1.3650	1.3650	1.3000	+5.00%	1.01K	aa.aa	13/03
LUBAWA SA	9.1900	9.4000	9.0700	-2.75%	410.1K	aa.aa	13/03
Develia	8.930	9.070	8.820	-0.33%	67.35K	aa.aa	13/03
Lena Lighting SA	2.39	2.40	2.38	0.00%	4.68K	aa.aa	13/03
LPP SA	19,090	19,410	18,980	-1.39%	3.34K	aa.aa	13/03
Zakłady Lentex SA	6.38	6.38	6.36	0.00%	1.13K	aa.aa	13/03
Lubelski Wegiel Bogdanka	24.30	25.05	23.50	0.00%	93.47K	aa.aa	13/03
Mo-Bruk SA	334.50	335.00	331.00	-0.89%	2.46K	aa.aa	13/03
MCI Management SA	28.00	28.20	27.90	-0.36%	2.5K	aa.aa	13/03
Mcr SA	14.75	14.90	14.65	-0.34%	2.59K	aa.aa	13/03
Mex Polska SA	3.73	3.90	3.73	-6.52%	5.55K	aa.aa	13/03
Miraculum SA	0.720	0.728	0.720	0.00%	2.01K	aa.aa	13/03
Immobile	3.870	3.910	3.750	+1.57%	8.67K	aa.aa	13/03
Mlk Foods Public	1.7750	1.7800	1.7400	-0.28%	41.67K	aa.aa	13/03
Mennica Polska SA	45.40	47.40	45.10	-1.94%	2.94K	aa.aa	13/03
Monnari Trade SA	5.680	5.960	5.560	+0.35%	14.92K	aa.aa	13/03
Mirbud SA	11.630	11.660	11.030	+0.95%	363.14K	aa.aa	13/03
MOSTOSTAL Płock SA	14.75	14.75	14.60	-1.34%	104	aa.aa	13/03
Mostostal Warszawa	6.86	6.90	6.76	-0.29%	2.83K	aa.aa	13/03
Mostostal Zabrze	5.9000	6.0700	5.7100	-3.28%	89.28K	aa.aa	13/03
Neuca SA	735.00	747.00	728.00	-1.21%	380	aa.aa	13/03
3R Games	0.6920	0.7200	0.6700	-1.14%	42.45K	aa.aa	13/03
NTT System SA	11.400	11.700	11.200	+0.44%	2.93K	aa.aa	13/03
P.A. Nova SA	15.50	15.50	15.35	-0.32%	378	aa.aa	13/03
Odlewnie Polskie	17.45	17.65	16.20	+2.65%	45.31K	aa.aa	13/03
Zaklady Przemyslu Cukierniczego Otmuchow	5.140	5.380	4.900	-3.75%	3.46K	aa.aa	13/03
Patentus SA	3.150	3.160	3.100	0.00%	2.32K	aa.aa	13/03
Grupa Azoty Zaklady Chemiczne Police	7.56	7.78	7.26	-2.58%	20.27K	aa.aa	13/03
Polenergia SA	51.60	52.40	50.20	-0.39%	3.69K	aa.aa	13/03
Polski Holding Nieruchomości	9.50	9.60	9.50	-0.84%	1.52K	aa.aa	13/03
PJP Makrum	18.50	18.55	18.50	-0.27%	65	aa.aa	13/03
Plaza Centers	3.075	3.075	2.960	-0.49%	12.69K	aa.aa	13/03
Foodhub	2.440	2.440	2.300	+0.41%	1.27K	aa.aa	13/03
Compremum	1.155	1.170	1.130	+0.87%	23.92K	aa.aa	13/03
Przedsiebiorstwo Przemyslu	0.830	0.830	0.810	-0.60%	6K	aa.aa	13/03
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	13/03
Prochem SA	25.30	25.30	24.50	0.00%	77	aa.aa	13/03
Protektor SA	1.33	1.33	1.22	0.00%	727.26K	aa.aa	13/03
Quercus TFI SA	11.300	11.300	10.950	+1.35%	9.08K	aa.aa	13/03
Novavis Group	0.8850	0.8990	0.8730	-0.56%	3.06K	aa.aa	13/03
Rainbow Tours SA	129.30	131.70	127.20	-1.52%	63.93K	aa.aa	13/03
Relpol SA	5.72	5.86	5.64	-1.72%	3.97K	aa.aa	13/03
REMAK SA	11.75	11.75	11.75	0.00%	7	aa.aa	13/03
Rank Progress SA	4.195	4.195	4.195	+0.12%	30	aa.aa	13/03
Zaklady Magnezytowe Ropczyce	22.30	22.40	22.00	0.00%	337	aa.aa	13/03
Selena FM SA	56.20	58.20	53.40	+2.18%	2.25K	aa.aa	13/03
Sfinks Polska SA	0.4270	0.4300	0.4120	-0.70%	8.09K	aa.aa	13/03
Sygnity SA	69.600	70.000	68.800	+0.87%	4.46K	aa.aa	13/03
ŚNIEŻKA SA	83.00	83.00	82.20	0.00%	109	aa.aa	13/03
Onesano	0.6400	0.6440	0.6100	0.00%	24.52K	aa.aa	13/03
Stomil Sanok SA	21.20	21.40	20.60	-0.93%	4.74K	aa.aa	13/03
Sonel SA	14.95	15.20	14.60	-0.66%	899	aa.aa	13/03
STALPROFIL SA	8.36	8.40	8.30	-0.95%	3.14K	aa.aa	13/03
Stalprodukt SA	227.00	228.00	225.00	-0.87%	274	aa.aa	13/03
Stalexport Autostrady	2.74	2.74	2.70	0.00%	104.6K	aa.aa	13/03
Seco/Warwick SA	33.80	34.20	32.20	-1.17%	1.16K	aa.aa	13/03
Tatry Mountain	92.50	92.50	92.50	0.00%	1	aa.aa	13/03
Toya SA	8.70	8.79	8.45	+0.81%	79.27K	aa.aa	13/03
Tauron Polska Energia	9.220	9.260	8.742	+0.68%	4.33M	aa.aa	13/03
Trans Polonia SA	9.52	10.25	9.12	-4.80%	59.06K	aa.aa	13/03
Tesgas SA	1.95	1.96	1.93	+1.56%	18.36K	aa.aa	13/03
ALTA SA	1.580	1.580	1.580	+2.60%	801	aa.aa	13/03
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	2	aa.aa	13/03
Unibep SA	15.80	16.30	15.40	-1.25%	8.55K	aa.aa	13/03
Gielda Praw Majatkowych Vindexus	12.90	13.00	12.60	+1.57%	2.51K	aa.aa	13/03
Votum SA	45.20	46.40	45.00	-1.85%	17.87K	aa.aa	13/03
Voxel SA	120.00	123.60	119.80	-3.23%	5.18K	aa.aa	13/03
VRG	4.67	4.70	4.57	-0.64%	20.28K	aa.aa	13/03
Wasko SA	7.500	7.920	6.900	+2.18%	347.61K	aa.aa	13/03
Wikana SA	7.650	7.650	7.650	0.00%	64	aa.aa	13/03
Wielton SA	5.77	5.88	5.74	-1.87%	23.25K	aa.aa	13/03
WAWEL SA	844.00	844.00	840.00	-0.71%	2	aa.aa	13/03
Warimpex Ag	2.27	2.28	2.23	-0.44%	9.67K	aa.aa	13/03
Zespol Elektrowni Patnow Adamow Konin	17.60	17.64	17.28	+0.92%	3.01K	aa.aa	13/03
Mangata	66.40	67.00	66.40	-0.60%	305	aa.aa	13/03
Zamet Industry SA	0.806	0.806	0.786	+2.03%	16.82K	aa.aa	13/03
PGF Polska Grupa Fotowoltaiczna	0.512	0.516	0.494	-0.78%	6.37K	aa.aa	13/03
ZUE SA	12.20	12.45	11.85	+1.67%	15.88K	aa.aa	13/03
Zaklady Urzadzen Kotlowych Staporkow	4.420	4.540	4.340	-1.78%	3.49K	aa.aa	13/03
Digital Network	176.80	180.00	166.60	+4.00%	9.42K	aa.aa	13/03
Grupa Virtus	2.6550	2.8000	2.3850	-3.45%	1.18M	aa.aa	13/03
OPTeam SA	3.16	3.16	3.16	0.00%	20	aa.aa	13/03
Oponeo.pl SA	85.00	86.20	84.60	-0.93%	4.7K	aa.aa	13/03
PMPG Polskie Media	1.695	1.700	1.695	+1.50%	37	aa.aa	13/03
Seko SA	9.76	9.90	9.70	-1.01%	800	aa.aa	13/03
Delko	6.36	6.36	6.30	+0.95%	2.13K	aa.aa	13/03
Feerum	13.65	13.65	13.65	-0.36%	60	aa.aa	13/03
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	27/02
Mabion	9.20	9.80	8.10	+13.86%	395.83K	aa.aa	13/03
Makaronpl	22.25	22.35	21.75	-0.22%	796	aa.aa	13/03
Otlog	13.18	13.38	12.86	+1.38%	444	aa.aa	13/03
Talex	18.80	18.80	18.70	+3.87%	37	aa.aa	13/03
Tarczynski	120.00	123.00	120.00	-0.83%	162	aa.aa	13/03
Photon	1.39	1.39	1.33	-0.71%	13.5K	aa.aa	13/03
Aps Energia	2.830	2.960	2.740	0.00%	28.52K	aa.aa	13/03
MFO SA	34.00	34.50	34.00	-0.58%	420	aa.aa	13/03
Biomaxima	11.70	11.80	11.65	-1.68%	1.16K	aa.aa	13/03
Bloober	25.50	25.70	25.00	+0.99%	5.22K	aa.aa	13/03
Synthaverse	3.720	3.760	3.615	+2.06%	43.01K	aa.aa	13/03
Cloud	72.40	73.00	69.00	-0.28%	1.28K	aa.aa	13/03
Comperia	5.100	5.250	5.100	+0.99%	1.02K	aa.aa	13/03
Esotiq	32.80	33.00	32.10	+1.55%	2.18K	aa.aa	13/03
Grodno	14.15	14.35	14.10	-0.70%	3.42K	aa.aa	13/03
IMS SA	2.46	2.46	2.42	+0.41%	10.77K	aa.aa	13/03
JR Invest	4.45	4.47	4.27	0.00%	53.19K	aa.aa	13/03
Medicalg	28.10	28.10	26.60	+1.26%	33.91K	aa.aa	13/03
Pharmena	3.44	3.49	3.31	-0.58%	3.85K	aa.aa	13/03
Datawalk	157.98	161.82	155.02	-2.16%	10.22K	aa.aa	13/03
Sare	11.00	11.00	10.80	-1.79%	770	aa.aa	13/03
Ryvu	24.50	24.65	23.80	-0.41%	8.18K	aa.aa	13/03
Synektik	270.00	276.80	270.00	-2.60%	32.8K	aa.aa	13/03
Vivid	0.686	0.686	0.672	+0.29%	13.41K	aa.aa	13/03
Ailleron	18.70	19.14	18.00	-0.95%	7.76K	aa.aa	13/03
11BIT	134.50	136.20	134.50	-0.59%	3.85K	aa.aa	13/03
Caspar	4.66	5.15	4.66	-9.51%	2.41K	aa.aa	13/03
Text	36.10	36.32	35.80	+0.28%	37.63K	aa.aa	13/03
Newag	108.20	111.00	104.00	+1.31%	24.71K	aa.aa	13/03
LSI Software	34.60	34.80	34.20	0.00%	1.4K	aa.aa	13/03
Mercator WA	39.50	39.80	39.25	-0.25%	1.78K	aa.aa	13/03
Altustfi	2.650	2.730	2.600	-2.57%	2.6K	aa.aa	13/03
Torpol	62.00	64.50	62.00	-3.88%	40.95K	aa.aa	13/03
POLWAX	1.15	1.15	1.11	+2.70%	17.54K	aa.aa	13/03
Betacom	6.25	6.25	5.15	+15.74%	30.07K	aa.aa	13/03
Columbus	4.45	4.63	4.36	-3.89%	22.63K	aa.aa	13/03
Dga	24.60	24.60	23.60	+3.80%	150	aa.aa	13/03
MLP Group	89.40	92.20	89.20	-0.45%	402	aa.aa	13/03
Moj	1.4400	1.5100	1.4400	-4.64%	6.85K	aa.aa	12/03
Muza	7.960	7.980	7.960	0.00%	150	aa.aa	12/03
PCC Rokita	67.70	68.80	67.50	-1.60%	6.28K	aa.aa	13/03
IFirma SA	30.35	31.10	29.25	+0.83%	5.7K	aa.aa	13/03
Equnico Se	1.2600	1.2650	1.2400	-0.40%	6.59K	aa.aa	13/03
Sunex	3.31	3.38	3.21	+0.61%	15.9K	aa.aa	13/03
Unimot	144.80	144.80	138.00	+0.56%	3.53K	aa.aa	13/03
Unfold vc Asi	1.370	1.370	1.280	0.00%	690	aa.aa	13/03
Yanosik	15.10	15.10	15.10	0.00%	3	aa.aa	13/03
Zremb	10.4000	10.6400	10.2600	-1.52%	36.76K	aa.aa	13/03
Skarbiec	32.50	33.00	32.00	+2.85%	1.59K	aa.aa	13/03
Vigo System	497.00	500.00	490.00	-0.20%	420	aa.aa	13/03
CDRL	8.35	8.40	7.70	+5.03%	3.23K	aa.aa	13/03
Airway	0.2955	0.3070	0.2880	-3.75%	269.75K	aa.aa	13/03
Dekpol SA	78.00	78.40	74.60	-0.26%	2.45K	aa.aa	13/03
Nexity Global	1.1300	1.1300	1.1300	0.00%	207	aa.aa	13/03
Wspierania Przedsiebiorczosci	129.00	132.00	129.00	0.00%	234	aa.aa	13/03
Xplus SA	2.2400	2.2600	2.2300	-1.32%	274	aa.aa	13/03
Ecb	21.75	21.80	20.60	+1.16%	2.58K	aa.aa	13/03
ERG SA	42.00	42.00	40.00	0.00%	3	aa.aa	09/03
Bio Planet SA	25.20	27.40	24.80	+1.20%	1.15K	aa.aa	13/03
Santander	40.98	44.90	40.50	-0.56%	1.46K	aa.aa	13/03
Wirtualna Polska	53.60	54.90	53.60	-1.83%	19.75K	aa.aa	13/03
Atal SA	55.60	55.90	55.00	+0.36%	1.59K	aa.aa	13/03
Poznanska Korporacja Budowlana Peka	11.55	11.70	11.25	-3.35%	20.89K	aa.aa	13/03
Wittchen SA	17.44	17.50	17.14	+0.58%	10.26K	aa.aa	13/03
Lokum Deweloper SA	24.30	24.30	23.80	+5.19%	26	aa.aa	13/03
Enter Air	55.00	55.90	52.80	+0.18%	48.47K	aa.aa	13/03
X Trade Brokers	93.68	94.76	92.24	+0.13%	255.19K	aa.aa	13/03
Archicom SA	45.40	46.80	45.40	-2.58%	549	aa.aa	13/03
Auto Partner	17.98	18.08	17.64	+0.90%	116.96K	aa.aa	13/03
Kompap	22.40	22.40	21.40	0.00%	317	aa.aa	13/03
ASM Group	0.28	0.28	0.26	0.00%	648.88K	aa.aa	13/03
BNP Paribas Polska	141.50	143.00	139.50	+1.07%	4.68K	aa.aa	13/03
Izolacja Jarocin	4.030	4.200	4.020	-4.05%	1.14K	aa.aa	13/03
KCI	0.8540	0.8660	0.8500	-0.93%	13.05K	aa.aa	13/03
GreenX Metals	2.3120	2.3400	2.2920	+0.52%	237.96K	aa.aa	13/03
Skyline Investment	1.3200	1.3400	1.3200	-1.49%	1K	aa.aa	11/03
Sanwil	1.3050	1.3400	1.2900	-2.61%	10.04K	aa.aa	13/03
Yarrl	5.340	5.340	5.220	+1.14%	1.31K	aa.aa	13/03
Playway	248.00	248.00	243.50	+2.06%	1.1K	aa.aa	13/03
Artifex Mundi SA	15.66	15.68	14.48	+1.03%	6.92K	aa.aa	13/03
Celon Pharma	21.05	21.20	20.80	-0.94%	6.67K	aa.aa	13/03
Dino Polska	41.19	41.85	40.99	-0.56%	2.54M	aa.aa	13/03
Capitea	0.405	0.408	0.392	+1.76%	130.72K	aa.aa	13/03
Scope Fluidics	139.20	143.00	138.80	-0.57%	2.26K	aa.aa	13/03
XTPL	70.20	72.00	68.20	-1.68%	10.02K	aa.aa	13/03
Nanogroup	2.530	2.560	2.500	+0.80%	54.29K	aa.aa	13/03
Cyber_Folks	179.00	181.00	177.00	0.00%	10.98K	aa.aa	13/03
Marvipol	8.32	8.54	8.32	-0.72%	2.31K	aa.aa	13/03
Molecure	6.20	6.79	6.12	-8.69%	167.97K	aa.aa	13/03
Ten Square Games	104.00	105.40	102.20	+0.78%	9.43K	aa.aa	13/03
Silvair	6.70	7.00	6.30	+1.52%	2.67K	aa.aa	13/03
ML System	16.36	16.58	16.20	-0.24%	2.21K	aa.aa	13/03
Ultimate Games	13.55	13.80	13.55	-0.73%	1.6K	aa.aa	13/03
Creepy Jar	664.00	668.00	646.00	+0.61%	1.25K	aa.aa	13/03
Passus	130.00	133.50	127.00	-0.38%	4.73K	aa.aa	13/03
Pure Biologics	1.66	1.70	1.43	+5.06%	641.68K	aa.aa	13/03
Movie Games	8.23	8.23	8.04	+0.37%	2.11K	aa.aa	13/03
4Mass	4.6000	4.6500	4.5250	-1.08%	8.78K	aa.aa	13/03
Medinice	40.50	43.95	40.05	-7.32%	88.28K	aa.aa	13/03
Boombit	6.28	6.28	6.10	+1.62%	1.08K	aa.aa	13/03
Selvita	40.00	41.10	39.70	-2.68%	9.37K	aa.aa	13/03
DB Energy	8.98	8.98	8.76	+2.51%	36	aa.aa	13/03
Games Operators	10.24	10.26	9.86	+3.85%	2.93K	aa.aa	13/03
Simfabric	1.68	1.70	1.63	-1.18%	15.43K	aa.aa	13/03
Spyrosoft	484.00	487.00	479.00	+1.04%	248	aa.aa	13/03
Gaming Factory	5.88	5.92	5.46	+3.89%	14.76K	aa.aa	13/03
Allegro	27.60	28.13	27.16	-1.36%	4.44M	aa.aa	13/03
Dadelo	77.00	79.00	76.80	-1.28%	3.42K	aa.aa	13/03
PCF Group	3.48	3.59	3.43	+0.58%	15.39K	aa.aa	13/03
Answear.Com	20.40	20.70	20.00	-0.97%	13.26K	aa.aa	13/03
Huuuge	23.65	23.95	23.40	+0.85%	8.45K	aa.aa	13/03
Genomtec	5.44	5.45	5.20	+3.82%	36.58K	aa.aa	13/03
Captor Therapeutics	80.40	84.40	79.20	-4.96%	5.23K	aa.aa	13/03
Vercom	120.00	125.80	114.00	-0.66%	16.14K	aa.aa	13/03
Pepco Group	26.72	27.01	26.08	+0.34%	2.86M	aa.aa	13/03
Shoper	42.50	42.90	41.40	0.00%	8.82K	aa.aa	13/03
Onde	9.21	9.24	8.90	+1.21%	7.93K	aa.aa	13/03
Drago Entertainment	19.85	19.85	19.30	-0.75%	699	aa.aa	13/03
Cavatina Holding	13.75	13.75	13.60	-1.79%	251	aa.aa	13/03
WoodpeckerCo	3.86	3.91	3.65	-1.03%	12.11K	aa.aa	13/03
Creotech Instruments	674.00	691.00	665.00	-2.46%	8.64K	aa.aa	13/03
Urteste	47.70	48.90	47.70	-2.45%	28	aa.aa	13/03
Bioceltix	79.40	79.40	77.60	+0.76%	3.04K	aa.aa	13/03
Poltreg	24.40	24.40	23.70	+2.95%	458	aa.aa	13/03
Big Cheese Studio	11.78	11.78	11.62	0.00%	272	aa.aa	13/03
Grupa Pracuj	38.15	38.90	38.05	-1.68%	35.69K	aa.aa	13/03
Render Cube	78.00	80.80	77.60	-3.94%	244	aa.aa	13/03
Noctiluca	92.00	93.40	90.00	+0.22%	2.3K	aa.aa	13/03
Murapol	39.25	39.70	39.00	-0.63%	14.21K	aa.aa	13/03
QNA Tech	42.20	43.90	42.00	-1.86%	258	aa.aa	13/03
Zabka	20.28	20.42	19.92	-0.34%	2.97M	aa.aa	13/03
Diagnostyka	172.00	173.90	170.40	-2.13%	26.96K	aa.aa	13/03
Arlen	31.50	31.94	31.40	-1.35%	8.97K	aa.aa	13/03

KLCI

1,698.85

-12.16

-0.71%

Malaysia Top 100

12,249.42

-96.64

-0.78%

Malaysia ACE

4,375.80

-25.97

-0.59%

US 500

6,622.50

-50.1

-0.75%

Dow Jones

46,558.47

-119.38

-0.26%

China A50 Hadapan

14,786.00

+73.0

+0.50%

Indeks Dolar AS

100.36

+0.610

+0.61%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.75	+3.26%	32.93J
Malayan Banking	11.32	-1.05%	30.95J
Public Bank	4.79	-0.42%	29.94J
CIMB Group	8.00	+0.13%	24.23J
RHB Bank	8.29	-3.83%	15.21J
Tenaga Nasional	14.20	-1.39%	14.36J
AMMB	6.51	+0.15%	14.11J

Nama	Akhir	Prbhn. %	Vol.
Smile Link Healthcare	0.120	+50.00%	212.20K
Meridian	0.030	+50.00%	17.40K
Evd Bhd	0.050	+42.86%	99.60K
DGB Asia	0.035	+40.00%	110.80K
YLI Holdings Bhd	0.250	+35.14%	1.10K
Lyc Healthcare	0.020	+33.33%	10.00K
Lion Forest Ind	0.315	+31.25%	2.20K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	48.30K
Focus Dynamics	0.005	-50.00%	813.00K
Metronic Global Bhd	0.005	-50.00%	991.00K
Jiankun Int	0.045	-30.77%	45.34J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	26.50K
Innity Corporation	0.130	-23.53%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.750	-4.46%	53.98J
Petronas Chemicals	4.75	+3.26%	32.93J
Bumi Armada	0.345	0.00%	23.43J
Country View	3.060	-0.65%	700.00
CIMB Group	8.00	+0.13%	24.23J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa A	5.84	+60.23%	9.36
A Aaaaa	5.84	+60.23%	9.36
Aaaaaaaa A Aaaaaaaa	2.81	+56.79%	4.41
Aaaaaaaa	2.81	+56.79%	4.41
Aaaaaa Aaaaa	0.250	+51.88%	0.380
Aa Aa A	0.250	+51.88%	0.380
Aaa Aa Aaaaa	2.320	+50.81%	3.499

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa A	5.84	+60.23%	9.36
A Aaaaa	5.84	+60.23%	9.36
Aaaaaaaa A Aaaaaaaa	2.81	+56.79%	4.41
Aaaaaaaa	2.81	+56.79%	4.41
Aaaaaa Aaaaa	0.250	+51.88%	0.380
Aa Aa A	0.250	+51.88%	0.380
Aaa Aa Aaaaa	2.320	+50.81%	3.499

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+763.6%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+827.3%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1193.4%

FTSE Malaysia KLCI

+-3.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1048.4%

S&P 500

+365.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2997.2%

S&P 500

+365.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+807.7%

S&P Midcap 400

+227.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1239.9%

S&P 500 Pure Value

+209.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+526.8%

S&P/BMV IPC

+52.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+953.6%

Bovespa

+255.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+813.9%

FTSE Italia All Share

+131.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+441.9%

DAX

+139.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+587.2%

Tadawul All Share

+29.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+617.4%

KOSPI

+168.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte