WIG (WIG)

Warsaw

Matawang dalam PLN

88,376.12

+2,244.29(+2.61%)

Ditutup06/02

Julat Hari

86,725.13

88,376.12

Julat 52 minggu

75,857.56

89,657.97

Komponen WIG

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Santander Bank Polska	499.40	499.90	482.50	+3.83%	60.47K	aa.aa	06/02
PKO Bank Polski	66.22	66.34	64.30	+3.76%	3.76M	aa.aa	06/02
mBank	654.40	656.60	616.20	+6.72%	21.21K	aa.aa	06/02
Orange Polska	7.92	7.93	7.80	+1.49%	1.52M	aa.aa	06/02
Bank Polska Kasa Opieki	161.65	162.05	157.00	+3.62%	1.1M	aa.aa	06/02
CEZ as	173.00	173.10	170.80	-1.14%	335	aa.aa	06/02
Getin Holding SA	0.640	0.641	0.629	0.00%	102.26K	aa.aa	06/02
Globe Trade Centre	3.96	3.99	3.90	-0.50%	8.45K	aa.aa	06/02
AGORA SA	11.00	11.18	10.70	+1.48%	46.1K	aa.aa	06/02
KGHM Polska Miedz	128.85	129.35	127.00	+4.76%	1.4M	aa.aa	06/02
Polimex-Mostostal	3.020	3.110	2.934	+2.37%	935.76K	aa.aa	06/02
ORLEN SA	55.66	55.86	54.89	+1.48%	2.11M	aa.aa	06/02
Cyfrowy Polsat SA	14.85	14.95	14.58	+1.02%	478.77K	aa.aa	06/02
Bioton SA	3.62	3.67	3.59	-1.36%	52.7K	aa.aa	06/02
Asseco Poland SA	121.30	122.20	119.70	+0.25%	195.36K	aa.aa	06/02
Bank Millennium SA	9.97	9.97	9.60	+3.43%	804.28K	aa.aa	06/02
Enea SA	13.75	13.84	13.60	+0.59%	273.75K	aa.aa	06/02
Echo Investment SA	4.34	4.37	4.25	+1.88%	8.16K	aa.aa	06/02
Eurocash SA	8.60	8.69	8.43	+2.75%	174.57K	aa.aa	06/02
PGE SA	6.45	6.53	6.42	+0.47%	1.88M	aa.aa	06/02
PZU SA	51.00	51.24	49.72	+2.86%	2.1M	aa.aa	06/02
UniCredit	192.00	192.00	190.90	+2.61%	62	aa.aa	06/02
Marie Brizard Wine & Spirits	15.20	15.20	15.20	+2.01%	2	aa.aa	06/02
MOL	30.00	30.00	29.58	+1.15%	2.68K	aa.aa	06/02
Magna Polonia SA	2.8000	2.8100	2.7500	+1.82%	11.83K	aa.aa	06/02
AB SA	110.00	110.50	108.00	-0.90%	1.24K	aa.aa	06/02
Asseco Business Solutions	64.40	64.60	62.00	+1.90%	5.15K	aa.aa	06/02
AC SA	30.50	30.90	30.40	0.00%	984	aa.aa	06/02
Action SA	20.95	21.10	20.90	-0.48%	11.74K	aa.aa	06/02
Agroton	5.86	5.86	4.42	+25.75%	210.94K	aa.aa	06/02
Alior Bank SA	91.94	91.94	90.30	+2.50%	292.22K	aa.aa	06/02
Ambra SA	22.60	22.90	22.50	-0.44%	6.16K	aa.aa	06/02
AMICA Wronki SA	68.00	68.60	67.00	-0.15%	4.87K	aa.aa	06/02
Aplisens SA	20.50	20.50	19.80	+2.50%	546	aa.aa	06/02
Apator SA	17.98	18.08	17.90	-0.55%	10.57K	aa.aa	06/02
ASBISc Enterprises	21.90	22.32	21.60	-0.18%	117.4K	aa.aa	06/02
Asseco South Eastern Europe	48.90	48.90	48.20	+0.41%	8.03K	aa.aa	06/02
Atende SA	2.50	2.57	2.50	-0.40%	66K	aa.aa	06/02
Astarta Holding NV	49.05	49.80	43.10	+13.28%	75.63K	aa.aa	06/02
Arctic Paper SA	16.32	16.58	16.30	-0.37%	30.74K	aa.aa	06/02
ATM Grupa SA	3.96	4.00	3.93	+0.76%	7.17K	aa.aa	06/02
Atlanta Poland SA	19.20	19.90	19.15	-7.25%	2.52K	aa.aa	06/02
Atrem SA	22.100	24.000	22.100	-3.91%	13.45K	aa.aa	06/02
Atlantis	0.2750	0.2750	0.2750	0.00%	371.23K	aa.aa	05/02
Grupa Azoty SA	22.56	22.68	21.98	+4.93%	205.84K	aa.aa	06/02
BBI Development SA	5.34	5.40	5.32	-1.11%	11.59K	aa.aa	06/02
MDI Energia	1.320	1.360	1.260	+0.76%	678	aa.aa	06/02
BUDIMEX SA	496.00	497.60	471.80	+5.53%	203.74K	aa.aa	06/02
Benefit Systems SA	2,960.00	2,960.00	2,870.00	+2.42%	1.6K	aa.aa	06/02
Bank Handlowy w Warszawie	97.60	97.60	95.80	+1.56%	20.6K	aa.aa	06/02
Bumech SA	9.610	9.790	9.500	+0.73%	15.81K	aa.aa	06/02
Boryszew SA	5.16	5.23	5.10	0.00%	17.98K	aa.aa	06/02
Bank Ochrony Środowiska	11.80	11.80	11.50	+2.61%	6.72K	aa.aa	06/02
Bowim SA	4.790	4.800	4.710	-0.21%	3.9K	aa.aa	06/02
Larq	1.990	2.080	1.930	+2.05%	3.04K	aa.aa	06/02
Inter Cars SA	586.00	586.00	558.00	+3.35%	1.32K	aa.aa	06/02
CCC SA	184.90	184.90	175.20	+5.54%	254.32K	aa.aa	06/02
CD PROJEKT	219.00	224.10	215.20	-1.17%	358.57K	aa.aa	06/02
CI Games	1.6280	1.6300	1.6100	+1.12%	151.51K	aa.aa	06/02
Coal Energy SA	1.2400	1.2400	0.8900	+33.33%	653.35K	aa.aa	06/02
Comp SA	149.50	149.50	148.00	+0.67%	1.03K	aa.aa	06/02
Cognor SA	6.395	6.470	6.275	+0.79%	54.41K	aa.aa	06/02
PZ Cormay SA	0.4400	0.4400	0.4300	0.00%	52.62K	aa.aa	06/02
Decora SA	81.80	82.00	79.40	+0.25%	1.88K	aa.aa	06/02
Dom Development SA	208.00	211.00	207.00	0.00%	1.69K	aa.aa	06/02
Amrest	17.42	17.42	17.18	+1.75%	92.33K	aa.aa	06/02
Elkop SA	0.5200	0.5380	0.5200	0.00%	0	aa.aa	09/01
Elektrotim SA	44.80	45.00	43.50	+2.52%	10.73K	aa.aa	06/02
ENEL-MED SA	20.80	21.60	20.80	-3.70%	641	aa.aa	06/02
Energoinstal SA	2.6900	2.8200	2.6900	-4.61%	99.48K	aa.aa	06/02
Erbud SA	35.70	36.50	35.00	+2.29%	7.93K	aa.aa	06/02
Eurotel SA	26.50	27.10	26.50	-2.21%	8.16K	aa.aa	06/02
Grenevia	2.34	2.35	2.31	+1.30%	157.91K	aa.aa	06/02
Fon Se	0.6400	0.6400	0.6400	0.00%	0	aa.aa	29/01
Ferro SA	36.60	36.90	36.10	-0.54%	8.39K	aa.aa	06/02
FASING SA	12.80	12.80	12.80	-2.29%	60	aa.aa	05/02
FORTE SA	31.60	32.00	30.80	-0.32%	4.37K	aa.aa	06/02
Less	0.230	0.230	0.216	0.00%	56.6K	aa.aa	06/02
Gielda Papierow Wartosciowych w Warszawie	41.60	41.60	41.35	+0.36%	63.92K	aa.aa	06/02
HYDROTOR SA	22.60	23.20	22.20	+0.89%	2.24K	aa.aa	06/02
Helio SA	22.60	22.60	22.20	+0.89%	970	aa.aa	06/02
Harper Hygienics	4.7000	4.7850	4.6050	-1.05%	2.03K	aa.aa	06/02
IMC	21.00	21.00	17.70	+21.04%	34.3K	aa.aa	06/02
INC	1.855	1.920	1.805	-2.12%	25.79K	aa.aa	06/02
ING Bank Śląski SA	300.00	302.00	284.00	+9.09%	29.66K	aa.aa	06/02
INSTAL KRAKÓW SA	39.70	39.70	39.20	+1.79%	224	aa.aa	06/02
Introl SA	8.900	8.980	8.800	-0.67%	2.6K	aa.aa	06/02
Inpro SA	6.35	6.35	6.35	0.00%	25	aa.aa	06/02
Ipopema Securities	2.710	2.710	2.680	+1.12%	1.29K	aa.aa	06/02
Intersport Polska	0.652	0.696	0.644	-5.23%	101.18K	aa.aa	06/02
Interbud-Lublin SA	1.9400	2.0000	1.9000	-6.28%	14.9K	aa.aa	06/02
Izostal SA	2.630	2.630	2.600	0.00%	5.41K	aa.aa	06/02
JSW SA	23.03	23.26	22.86	+0.57%	245.45K	aa.aa	06/02
Fabrity Holding	28.90	28.90	28.80	+0.35%	376	aa.aa	06/02
Kogeneracja SA	51.30	52.50	50.50	-0.77%	5.33K	aa.aa	06/02
Rawlplug SA	18.20	18.30	17.70	+2.82%	3.03K	aa.aa	06/02
Komputronik SA	4.835	4.935	4.830	-0.21%	8.59K	aa.aa	06/02
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.40	29.00	28.40	-2.07%	68	aa.aa	05/02
Kino Polska TV SA	19.75	19.90	19.45	+1.02%	6.03K	aa.aa	06/02
Krka	700.00	700.00	694.00	+0.86%	32	aa.aa	06/02
Kruk SA	435.60	435.60	425.00	+2.69%	33.23K	aa.aa	06/02
KSG Agro SA	3.520	3.520	2.850	+26.62%	247.86K	aa.aa	06/02
Grupa KĘTY SA	768.50	769.50	748.00	+1.79%	9.32K	aa.aa	06/02
Libet SA	1.6900	1.7300	1.6700	-0.59%	7.57K	aa.aa	06/02
LUBAWA SA	5.7500	5.7500	5.3850	+5.70%	774.9K	aa.aa	06/02
Develia	5.910	5.920	5.610	+4.05%	272.13K	aa.aa	06/02
Lena Lighting SA	3.06	3.06	3.00	+0.99%	5.14K	aa.aa	06/02
LPP SA	17,300	17,400	16,360	+5.49%	5.09K	aa.aa	06/02
Zakłady Lentex SA	7.10	7.10	7.02	-0.84%	2.9K	aa.aa	06/02
Lubelski Wegiel Bogdanka	23.36	23.70	23.20	-0.51%	16.41K	aa.aa	06/02
Mo-Bruk SA	369.00	369.00	366.00	+2.50%	2.53K	aa.aa	06/02
MCI Management SA	24.60	25.50	24.50	-2.38%	22.18K	aa.aa	06/02
Mercor SA	27.10	27.80	26.80	+1.12%	7.76K	aa.aa	06/02
Mex Polska SA	4.20	4.20	3.90	0.00%	1.05K	aa.aa	06/02
Miraculum SA	0.836	0.846	0.770	+1.20%	53.35K	aa.aa	06/02
Immobile	1.850	1.885	1.845	-2.12%	11.72K	aa.aa	06/02
Mlk Foods Public	1.7800	1.7800	1.3050	+32.84%	661.06K	aa.aa	06/02
Mennica Polska SA	21.30	21.30	20.70	+1.91%	2.4K	aa.aa	06/02
Monnari Trade SA	5.000	5.000	4.920	0.00%	13.04K	aa.aa	06/02
Mirbud SA	12.740	12.760	12.200	+4.94%	203.38K	aa.aa	06/02
MOSTOSTAL Płock SA	9.78	9.80	9.46	+2.30%	211	aa.aa	06/02
Mostostal Warszawa	6.10	6.38	6.02	+0.99%	23.21K	aa.aa	06/02
Mostostal Zabrze	5.3400	5.4500	5.2200	+1.14%	91.31K	aa.aa	06/02
Neuca SA	841.00	845.00	833.00	+0.72%	252	aa.aa	06/02
3R Games	0.4120	0.4400	0.4060	-2.38%	1.18M	aa.aa	06/02
NTT System SA	8.220	8.480	8.120	-2.14%	4.77K	aa.aa	06/02
P.A. Nova SA	14.95	15.00	14.95	0.00%	71	aa.aa	06/02
Odlewnie Polskie	7.88	7.88	7.84	0.00%	184	aa.aa	06/02
Zaklady Przemyslu Cukierniczego Otmuchow	3.820	4.140	3.660	+1.06%	18.95K	aa.aa	06/02
Patentus SA	3.140	3.195	3.085	+1.95%	2.54K	aa.aa	06/02
Grupa Azoty Zaklady Chemiczne Police	8.98	9.34	8.98	-1.54%	4.86K	aa.aa	06/02
Polenergia SA	67.00	68.00	66.80	0.00%	6.91K	aa.aa	06/02
Polski Holding Nieruchomości	9.34	9.34	9.26	+0.86%	2.19K	aa.aa	06/02
PJP Makrum	16.35	16.50	16.15	-0.91%	388	aa.aa	06/02
Plaza Centers	2.680	2.705	2.620	+2.29%	422	aa.aa	06/02
Pamapol SA	2.290	2.300	2.290	-1.29%	24	aa.aa	06/02
Compremum	1.290	1.290	1.215	+5.74%	145.75K	aa.aa	06/02
Przedsiebiorstwo Przemyslu	0.850	0.850	0.850	0.00%	1.86K	aa.aa	06/02
Npl Nova	3.90	3.94	3.90	-1.02%	1.87K	aa.aa	06/02
Prochem SA	29.00	29.00	29.00	0.00%	136	aa.aa	06/02
Protektor SA	1.08	1.08	1.04	+2.84%	13.04K	aa.aa	06/02
Quercus TFI SA	8.000	8.000	7.800	+3.09%	11.33K	aa.aa	06/02
Novavis Group	1.3300	1.3300	1.3000	+0.76%	16.16K	aa.aa	06/02
Rainbow Tours SA	129.60	131.20	125.80	+3.35%	39.25K	aa.aa	06/02
Relpol SA	5.64	5.64	5.20	+8.46%	22.8K	aa.aa	06/02
REMAK SA	13.90	13.90	13.90	0.00%	100	aa.aa	06/02
Rank Progress SA	6.240	6.380	6.240	-1.58%	1.41K	aa.aa	06/02
Zaklady Magnezytowe Ropczyce	21.60	21.70	21.50	+0.47%	1.09K	aa.aa	06/02
Selena FM SA	34.10	34.30	34.00	+0.29%	803	aa.aa	06/02
Silvano Fashion	4.98	4.98	4.73	+8.03%	5.67K	aa.aa	06/02
Sfinks Polska SA	0.5190	0.5230	0.4980	+1.96%	55.71K	aa.aa	06/02
Sygnity SA	65.000	65.000	64.000	+0.62%	3.12K	aa.aa	06/02
ŚNIEŻKA SA	83.40	83.80	83.20	+0.24%	2.49K	aa.aa	06/02
Onesano	1.0850	1.0900	1.0300	+2.83%	14.05K	aa.aa	06/02
Stomil Sanok SA	22.90	23.00	22.25	+0.88%	24.55K	aa.aa	06/02
Sonel SA	15.80	15.85	15.45	+0.64%	511	aa.aa	06/02
Sopharma AD	12.30	12.60	12.30	-2.38%	113	aa.aa	06/02
STALPROFIL SA	8.30	8.36	8.26	-0.48%	1.92K	aa.aa	06/02
Stalprodukt SA	224.00	224.00	222.00	+0.22%	289	aa.aa	06/02
Stalexport Autostrady	3.00	3.01	2.97	+0.33%	35.39K	aa.aa	06/02
Seco/Warwick SA	26.80	26.80	26.80	-0.74%	6	aa.aa	06/02
Tatry Mountain	98.50	99.00	98.50	-0.51%	53	aa.aa	04/02
Toya SA	7.38	7.38	7.19	+2.79%	58.22K	aa.aa	06/02
Tauron Polska Energia	4.259	4.335	4.234	+0.47%	2.67M	aa.aa	06/02
Trans Polonia SA	3.08	3.08	3.00	+0.98%	2.55K	aa.aa	06/02
Tesgas SA	2.79	2.79	2.72	+4.10%	10.6K	aa.aa	06/02
ALTA SA	2.410	2.410	2.290	+5.24%	15.94K	aa.aa	06/02
ULMA Construccion Polska	57.50	58.00	56.50	0.00%	59	aa.aa	06/02
Unibep SA	8.90	8.90	8.80	+0.45%	5.69K	aa.aa	06/02
Gielda Praw Majatkowych Vindexus	8.78	8.80	8.70	-0.45%	2.55K	aa.aa	06/02
Votum SA	39.25	39.75	39.00	-0.76%	8.79K	aa.aa	06/02
Voxel SA	148.00	149.50	145.00	-0.34%	2.64K	aa.aa	06/02
VRG	3.22	3.23	3.20	-0.62%	33.1K	aa.aa	06/02
Wasko SA	1.560	1.610	1.510	+1.29%	57.35K	aa.aa	06/02
Wikana SA	6.750	6.750	6.100	+9.76%	5.25K	aa.aa	06/02
Wielton SA	5.97	6.05	5.84	0.00%	40.48K	aa.aa	06/02
WAWEL SA	618.00	618.00	612.00	+0.65%	17	aa.aa	06/02
Warimpex Ag	2.90	2.90	2.74	0.00%	219	aa.aa	06/02
Zespol Elektrowni Patnow Adamow Konin	16.72	16.84	16.40	-0.83%	12.71K	aa.aa	06/02
Mangata	69.60	70.40	69.00	+0.87%	207	aa.aa	06/02
Zamet Industry SA	0.796	0.804	0.790	0.00%	36.59K	aa.aa	06/02
PGF Polska Grupa Fotowoltaiczna	0.335	0.346	0.335	-2.91%	18.23K	aa.aa	06/02
ZUE SA	10.20	10.35	10.10	+0.49%	5.95K	aa.aa	06/02
Digital Network	63.40	64.00	62.40	0.00%	2.34K	aa.aa	06/02
Raen	0.4015	0.4085	0.4015	-2.45%	49.9K	aa.aa	06/02
OPTeam SA	3.44	3.44	3.44	-0.58%	625	aa.aa	06/02
Oponeo.pl SA	79.60	79.60	77.20	+3.11%	2.77K	aa.aa	06/02
PMPG Polskie Media	1.700	1.700	1.700	+3.03%	62	aa.aa	06/02
Seko SA	9.20	9.24	9.14	0.00%	10.62K	aa.aa	06/02
Delko	7.98	8.02	7.88	+0.50%	13.05K	aa.aa	06/02
Feerum	10.60	10.70	10.20	+0.47%	381	aa.aa	06/02
Immofinanz	69.00	70.00	69.00	+1.32%	6	aa.aa	06/02
New Tech Capital	0.7760	0.8000	0.7440	+2.64%	68.07K	aa.aa	06/02
Mabion	9.24	9.28	9.08	-0.11%	18.29K	aa.aa	06/02
Makaronpl	20.40	20.50	19.85	+2.77%	5.91K	aa.aa	06/02
Otlog	19.48	19.50	18.44	+7.03%	6.26K	aa.aa	06/02
Talex	20.20	21.80	19.80	+1.51%	3.11K	aa.aa	06/02
Tarczynski	139.00	139.00	131.50	+3.73%	1.41K	aa.aa	06/02
Photon	4.12	4.26	4.12	-3.29%	11.07K	aa.aa	06/02
Aps Energia	3.100	3.110	2.770	+8.77%	69.5K	aa.aa	06/02
MFO SA	25.00	25.60	24.50	+1.63%	4.74K	aa.aa	06/02
Biomaxima	15.10	15.10	14.55	+1.00%	10.02K	aa.aa	06/02
Bloober	27.45	27.50	26.40	+3.78%	45.99K	aa.aa	06/02
Synthaverse	4.960	4.990	4.820	+1.22%	110.95K	aa.aa	06/02
Cloud	41.70	41.70	40.20	+2.71%	216	aa.aa	06/02
Comperia	5.350	5.350	5.250	0.00%	1.46K	aa.aa	06/02
Esotiq	35.90	36.50	35.40	+1.41%	1.19K	aa.aa	06/02
Grodno	9.92	10.10	9.59	+2.37%	9.29K	aa.aa	06/02
IMS SA	3.90	3.95	3.85	-0.51%	17.76K	aa.aa	06/02
JR Invest	7.28	7.44	7.00	0.00%	15.95K	aa.aa	06/02
Medicalg	23.68	24.76	23.20	+3.86%	41.9K	aa.aa	06/02
Pharmena	4.65	4.69	4.50	-0.85%	2.3K	aa.aa	06/02
Datawalk	60.80	61.80	60.10	+0.66%	14.02K	aa.aa	06/02
Sare	11.00	11.00	11.00	+3.77%	10	aa.aa	06/02
Ryvu	27.40	27.85	27.00	-1.62%	16.05K	aa.aa	06/02
Synektik	235.00	241.00	231.00	+0.64%	25.64K	aa.aa	06/02
Wise Energy	93.20	93.40	89.40	-0.43%	87	aa.aa	05/02
Vivid	0.612	0.612	0.596	+3.36%	15.64K	aa.aa	06/02
Ailleron	22.90	23.00	22.70	+0.88%	18.67K	aa.aa	06/02
11BIT	198.80	201.50	194.60	+2.79%	19.4K	aa.aa	06/02
Caspar	7.75	7.80	7.50	-2.52%	303	aa.aa	06/02
Text	58.30	59.00	57.50	+2.10%	54.87K	aa.aa	06/02
Newag	50.40	50.80	49.50	+1.82%	3.71K	aa.aa	06/02
LSI Software	16.10	16.50	16.00	-2.42%	194	aa.aa	06/02
Mercator WA	47.85	48.55	47.80	-0.31%	8.11K	aa.aa	06/02
Altustfi	2.060	2.090	1.930	+6.72%	1.62K	aa.aa	06/02
Torpol	36.60	36.85	35.65	+2.81%	14.02K	aa.aa	06/02
POLWAX	1.42	1.42	1.39	+2.17%	9.11K	aa.aa	06/02
Betacom	4.16	4.16	4.16	+2.46%	116	aa.aa	06/02
Columbus	7.70	7.87	7.34	+4.62%	170.37K	aa.aa	06/02
Dga	17.40	17.50	16.90	0.00%	488	aa.aa	05/02
MLP Group	75.00	75.00	70.60	+3.02%	362	aa.aa	06/02
Muza	14.000	14.000	13.300	+5.26%	1.44K	aa.aa	06/02
PCC Rokita	78.50	78.50	74.70	+5.23%	12.12K	aa.aa	06/02
IFirma SA	22.50	22.90	22.00	-1.32%	6.03K	aa.aa	06/02
Equnico Se	0.9420	0.9680	0.9400	-3.09%	50.65K	aa.aa	06/02
Sunex	7.09	7.17	7.05	+0.57%	6.41K	aa.aa	06/02
Unimot	159.00	160.40	158.20	-0.63%	1.96K	aa.aa	06/02
Neptis	121.00	138.00	120.00	0.00%	253	aa.aa	06/02
Zremb	4.5200	4.5950	4.2900	+0.67%	105.86K	aa.aa	06/02
Skarbiec	21.60	21.60	21.60	+0.47%	256	aa.aa	06/02
Vigo System	430.00	440.00	426.00	+0.23%	131	aa.aa	06/02
CDRL	13.00	13.00	11.80	+7.44%	383	aa.aa	06/02
Airway	0.2825	0.2835	0.2780	0.00%	76.45K	aa.aa	06/02
Dekpol SA	41.90	43.20	41.90	-3.01%	3.64K	aa.aa	06/02
Nexity Global	2.3600	2.3700	2.3500	-0.84%	305	aa.aa	06/02
Wspierania Przedsiebiorczosci	56.00	56.00	55.00	+1.82%	26	aa.aa	06/02
Xplus SA	1.8500	1.9000	1.8300	+1.09%	5.68K	aa.aa	06/02
EC Bedzin	26.95	27.20	26.10	+0.56%	4.64K	aa.aa	06/02
ERG SA	51.00	51.00	50.00	0.00%	32	aa.aa	03/02
Bio Planet SA	18.50	18.60	18.00	-0.54%	32	aa.aa	06/02
Santander	23.45	23.45	22.47	+3.40%	9.96K	aa.aa	06/02
Wirtualna Polska	78.50	79.00	77.90	+0.77%	4.68K	aa.aa	06/02
Atal SA	51.60	51.90	51.10	+0.98%	4.38K	aa.aa	06/02
Poznanska Korporacja Budowlana Peka	18.40	18.40	17.70	+4.55%	8.57K	aa.aa	06/02
Wittchen SA	22.00	22.20	21.65	+1.62%	20.91K	aa.aa	06/02
Krynica Vitamin SA	8.62	8.62	8.42	-0.69%	273	aa.aa	06/02
Lokum Deweloper SA	22.80	24.00	22.80	0.00%	792	aa.aa	06/02
Enter Air	54.20	55.40	53.80	+0.37%	3.44K	aa.aa	06/02
X Trade Brokers	65.50	65.76	64.32	+1.58%	559.9K	aa.aa	06/02
Archicom SA	38.00	38.30	36.50	+3.83%	755	aa.aa	06/02
Auto Partner	19.68	19.76	19.00	+3.58%	144.21K	aa.aa	06/02
Kompap	23.80	23.80	23.00	0.00%	480	aa.aa	31/01
BNP Paribas Polska	90.60	92.00	88.20	+1.80%	3.77K	aa.aa	06/02
Izolacja Jarocin	3.670	3.670	3.530	0.00%	5.94K	aa.aa	06/02
KCI	0.8720	0.8740	0.8520	+2.35%	13.04K	aa.aa	06/02
GreenX Metals	2.0320	2.0740	2.0100	0.00%	545.1K	aa.aa	06/02
Skyline Investment	1.6300	1.6300	1.5000	+8.67%	11.21K	aa.aa	05/02
Sanwil	1.3450	1.3550	1.3200	+2.28%	38.19K	aa.aa	06/02
Yarrl	9.100	9.350	8.750	+1.68%	14.03K	aa.aa	06/02
Playway	298.50	307.50	298.50	-1.00%	5.29K	aa.aa	06/02
Artifex Mundi SA	16.50	18.35	16.25	-4.90%	33.69K	aa.aa	06/02
Celon Pharma	24.05	24.45	23.85	-0.41%	33.59K	aa.aa	06/02
Dino Polska	454.60	461.40	451.00	-0.46%	149.37K	aa.aa	06/02
Capitea	0.446	0.454	0.435	+2.28%	144.69K	aa.aa	06/02
MaxCom	8.20	8.20	8.06	+0.74%	849	aa.aa	06/02
Scope Fluidics	163.00	163.00	160.40	+2.00%	417	aa.aa	06/02
XTPL	116.40	118.00	114.20	+1.22%	1.7K	aa.aa	06/02
Nanogroup	3.010	3.170	3.010	-4.75%	26.64K	aa.aa	06/02
Cyber_Folks	155.00	155.50	148.00	+2.99%	4.99K	aa.aa	06/02
Brand 24	49.00	49.40	49.00	+1.24%	240	aa.aa	06/02
Marvipol	6.22	6.30	6.20	0.00%	2.85K	aa.aa	06/02
Molecure	8.96	9.11	8.90	+0.67%	25.21K	aa.aa	06/02
Ten Square Games	78.45	80.70	77.45	+0.84%	16.98K	aa.aa	06/02
Silvair	3.28	3.42	3.28	0.00%	6.26K	aa.aa	06/02
ML System	20.20	20.40	19.82	+1.41%	24.9K	aa.aa	06/02
Ultimate Games	8.72	8.74	8.42	+0.69%	2.01K	aa.aa	06/02
Creepy Jar	355.00	361.00	341.50	+3.95%	2.31K	aa.aa	06/02
Passus	32.80	33.00	31.60	+0.61%	1.82K	aa.aa	06/02
Pure Biologics	14.72	15.26	14.64	-1.60%	59.06K	aa.aa	06/02
Movie Games	18.34	18.52	17.88	-0.22%	2.6K	aa.aa	06/02
Medinice	7.59	7.62	7.30	+0.13%	61.65K	aa.aa	06/02
Boombit	8.00	8.34	8.00	-3.61%	569	aa.aa	06/02
Selvita	43.55	44.50	43.50	-0.46%	1.75K	aa.aa	06/02
DB Energy	14.10	14.30	13.75	+1.81%	756	aa.aa	06/02
Games Operators	14.38	14.40	14.00	+0.14%	847	aa.aa	06/02
Simfabric	1.98	1.98	1.87	+1.54%	21.76K	aa.aa	06/02
Spyrosoft	481.00	486.00	480.00	+0.21%	56	aa.aa	06/02
Gaming Factory	8.92	9.64	8.92	-1.76%	36.16K	aa.aa	06/02
Allegro	29.65	29.79	29.20	+1.16%	1.42M	aa.aa	06/02
Dadelo	24.10	24.10	23.50	+3.43%	3.87K	aa.aa	06/02
PCF Group	7.50	7.70	7.49	-1.83%	9.44K	aa.aa	06/02
Answear.Com	26.45	26.85	25.50	+2.52%	9.96K	aa.aa	06/02
Huuuge	18.04	18.20	17.74	+1.35%	12.44K	aa.aa	06/02
Genomtec	7.21	7.40	7.14	-1.23%	94.42K	aa.aa	06/02
Captor Therapeutics	51.60	51.60	51.00	+1.57%	2.72K	aa.aa	06/02
Vercom	115.50	116.50	113.50	+0.87%	4.09K	aa.aa	06/02
Pepco Group	17.46	17.58	17.06	+2.77%	1.22M	aa.aa	06/02
Shoper	39.40	39.40	38.80	+1.03%	5.27K	aa.aa	06/02
Onde	11.30	11.30	11.14	+1.44%	7.92K	aa.aa	06/02
Drago Entertainment	21.70	22.60	20.90	+3.83%	772	aa.aa	06/02
Cavatina Holding	16.50	16.50	16.00	+1.54%	911	aa.aa	06/02
WoodpeckerCo	3.97	4.07	3.96	-2.70%	1.22K	aa.aa	06/02
Tenderhut	6.38	6.40	6.38	-1.85%	314	aa.aa	06/02
Creotech Instruments	190.50	192.50	187.00	+2.14%	2.32K	aa.aa	06/02
Urteste	87.20	87.40	85.60	+0.23%	113	aa.aa	06/02
Bioceltix	88.20	88.30	86.30	+2.20%	4.43K	aa.aa	06/02
Poltreg	38.50	39.00	38.50	-1.03%	906	aa.aa	06/02
Big Cheese Studio	12.44	12.60	12.40	0.00%	2.6K	aa.aa	06/02
Grupa Pracuj	58.10	58.50	56.50	+1.93%	49.3K	aa.aa	06/02
Render Cube	87.00	87.00	81.80	+4.32%	179	aa.aa	06/02
Noctiluca	93.50	93.50	90.00	+1.41%	815	aa.aa	06/02
Murapol	34.40	35.00	34.00	+0.58%	7.25K	aa.aa	06/02
Zabka	23.06	23.32	22.41	+1.90%	1.82M	aa.aa	06/02

KLCI

1,585.17

+10.66

+0.68%

Malaysia Top 100

11,784.94

+69.07

+0.59%

Malaysia ACE

5,264.51

-23.00

-0.43%

US 500

6,070.90

+9.4

+0.16%

Dow Jones

44,673.84

-199.44

-0.44%

China A50 Hadapan

12,870.00

+99.0

+0.78%

Indeks Dolar AS

107.51

+0.068

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.985	+2.06%	72.53M
Gamuda	4.47	+2.05%	22.44M
CIMB Group	8.22	+0.61%	13.09M
Malayan Banking	10.42	+0.77%	12.90M
Public Bank	4.45	+0.23%	12.88M
YTL Power Int	3.230	+1.89%	12.57M
Tenaga Nasional	13.72	+0.73%	7.47M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.020	+66.67%	781.90K
Aldrich Resources Bhd	0.030	+40.00%	215.10K
Alam Maritim Res	0.035	+33.33%	833.40K
Avillion Bhd	0.040	+28.57%	2.19M
Parlo Bhd	0.045	+25.00%	3.54M
M N C Wireless	0.100	+25.00%	50.20K
Widad Bhd	0.045	+25.00%	3.63M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-100.00%	282.80K
Smtrack	0.015	-50.00%	251.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ecobuilt Holdings Bhd	0.030	-28.57%	20.50K
Vinvest Capital Holdings Bhd	0.065	-25.00%	37.78M
Trive Property Group	0.035	-25.00%	9.00K
RedPlanet Bhd	0.22	-24.14%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.98	+1.02%	17.69M
Gamuda	4.47	+2.05%	22.44M
MY EG Services	0.985	+2.06%	72.53M
Pekat Bhd	1.18	+1.72%	3.08M
SNS Network Tech Bhd	0.545	-1.82%	4.97M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa Aa	11.86	+53.70%	18.23
A Aaaa	2.00	+38.57%	2.77
Aaaaaa Aaaa Aaa A	2.210	+37.53%	3.04
Aaa Aaaaaa Aaaaaa	2.210	+37.53%	3.04
Aaaaaaaaaaaaa Aa	4.06	+36.41%	5.54
Aaaaaaaaaaaaaaaaa	4.06	+36.41%	5.54
Aaaaaaaaaa Aaaaaa	3.58	+34.89%	4.83

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa Aa	11.86	+53.70%	18.23
A Aaaa	2.00	+38.57%	2.77
Aaaaaa Aaaa Aaa A	2.210	+37.53%	3.04
Aaa Aaaaaa Aaaaaa	2.210	+37.53%	3.04
Aaaaaaaaaaaaa Aa	4.06	+36.41%	5.54
Aaaaaaaaaaaaaaaaa	4.06	+36.41%	5.54
Aaaaaaaaaa Aaaaaa	3.58	+34.89%	4.83

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

WIG (WIG)

Komponen WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA