Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
11.28 | 11.28 | 11.18 | -0.35% | 318 | xx.xx | ||
3.47 | 3.48 | 3.47 | -0.43% | 13.94K | xx.xx | ||
4.72 | 4.72 | 4.67 | +0.43% | 920 | xx.xx | ||
59.40 | 60.20 | 59.20 | +0.34% | 280 | xx.xx | ||
20.30 | 20.40 | 20.20 | 0.00% | 1.16K | xx.xx | ||
28.00 | 28.40 | 27.80 | 0.00% | 1.9K | xx.xx | ||
70.00 | 71.20 | 69.60 | -0.71% | 3.71K | xx.xx | ||
17.04 | 17.04 | 16.70 | +1.43% | 6K | xx.xx | ||
49.70 | 50.00 | 49.60 | -0.60% | 848 | xx.xx | ||
30.50 | 31.05 | 30.00 | +2.18% | 18.5K | xx.xx | ||
12.800 | 13.080 | 12.520 | -1.84% | 9.56K | xx.xx | ||
5.63 | 5.63 | 5.56 | 0.00% | 3.58K | xx.xx | ||
13.65 | 13.90 | 13.60 | -1.80% | 3.59K | xx.xx | ||
95.00 | 96.20 | 95.00 | -1.04% | 249 | xx.xx | ||
64.00 | 64.00 | 62.60 | +1.27% | 1.09K | xx.xx | ||
35.85 | 35.95 | 34.10 | +3.31% | 49.13K | xx.xx | ||
40.80 | 40.90 | 39.30 | +1.24% | 1.5K | xx.xx | ||
37.40 | 37.70 | 37.20 | -0.80% | 911 | xx.xx | ||
21.30 | 21.50 | 21.00 | 0.00% | 1.84K | xx.xx | ||
46.80 | 46.80 | 46.20 | 0.00% | 4 | xx.xx | ||
46.80 | 47.70 | 46.00 | -1.06% | 4.72K | xx.xx | ||
4.3300 | 4.3800 | 4.2840 | -1.59% | 172.54K | xx.xx | ||
26.40 | 26.50 | 26.20 | +1.54% | 2.58K | xx.xx | ||
13.400 | 13.680 | 13.020 | +1.82% | 241.25K | xx.xx | ||
4.2450 | 4.3750 | 4.2200 | +0.35% | 91.69K | xx.xx | ||
10.95 | 11.20 | 10.95 | -1.79% | 88 | xx.xx | ||
64.00 | 65.00 | 63.60 | -1.54% | 313 | xx.xx | ||
0.9400 | 0.9540 | 0.9200 | -1.05% | 106.97K | xx.xx | ||
34.10 | 34.10 | 33.90 | +0.29% | 308 | xx.xx | ||
63.600 | 64.000 | 61.600 | -0.63% | 1.39K | xx.xx | ||
86.40 | 87.00 | 86.40 | +0.47% | 39 | xx.xx | ||
20.20 | 20.30 | 20.15 | +0.25% | 463 | xx.xx | ||
214.00 | 215.00 | 212.00 | +0.23% | 1.18K | xx.xx | ||
2.75 | 2.77 | 2.72 | +0.55% | 15.02K | xx.xx | ||
8.05 | 8.12 | 7.95 | +0.63% | 18.05K | xx.xx | ||
34.15 | 34.70 | 34.10 | -1.59% | 16.7K | xx.xx | ||
93.40 | 94.00 | 91.60 | +3.09% | 3.98K | xx.xx | ||
3.35 | 3.38 | 3.30 | +1.52% | 3.51K | xx.xx | ||
7.07 | 7.08 | 7.01 | +0.14% | 13.97K | xx.xx | ||
682.00 | 698.00 | 682.00 | -0.58% | 34 | xx.xx | ||
18.50 | 18.60 | 18.40 | +0.11% | 46.24K | xx.xx | ||
99.40 | 105.00 | 98.20 | +1.22% | 455 | xx.xx | ||
72.00 | 72.00 | 70.40 | 0.00% | 2.67K | xx.xx | ||
16.84 | 17.00 | 16.80 | 0.00% | 6.65K | xx.xx | ||
29.80 | 29.80 | 29.40 | +0.68% | 878 | xx.xx | ||
7.66 | 7.68 | 7.50 | +0.26% | 7.37K | xx.xx | ||
5.100 | 5.160 | 5.080 | -0.78% | 78.57K | xx.xx | ||
25.70 | 25.76 | 25.40 | +1.18% | 729 | xx.xx | ||
62.80 | 63.40 | 61.70 | -1.10% | 1.14K | xx.xx | ||
17.36 | 17.60 | 17.28 | -1.36% | 2.49K | xx.xx | ||
29.00 | 29.30 | 28.80 | 0.00% | 5.56K | xx.xx | ||
44.00 | 44.10 | 43.55 | +0.92% | 739 | xx.xx | ||
35.75 | 36.95 | 35.50 | -0.69% | 11.32K | xx.xx | ||
91.30 | 92.20 | 91.00 | -0.33% | 747 | xx.xx | ||
10.80 | 11.00 | 10.04 | +5.88% | 83.84K | xx.xx | ||
134.60 | 135.00 | 134.20 | -0.30% | 366 | xx.xx | ||
542.00 | 542.00 | 530.00 | +0.37% | 116 | xx.xx | ||
60.00 | 60.20 | 59.80 | -0.33% | 2.3K | xx.xx | ||
26.40 | 26.50 | 26.00 | 0.00% | 1.85K | xx.xx | ||
32.05 | 32.25 | 31.95 | -0.16% | 17.29K | xx.xx | ||
68.60 | 69.00 | 67.10 | +0.59% | 3.38K | xx.xx | ||
34.40 | 34.60 | 33.40 | -0.58% | 508 | xx.xx | ||
100.00 | 103.00 | 100.00 | 0.00% | 9.93K | xx.xx | ||
330.50 | 332.00 | 327.00 | +0.92% | 3.48K | xx.xx | ||
15.70 | 15.88 | 15.56 | -1.13% | 7.36K | xx.xx | ||
163.80 | 165.00 | 162.80 | -0.61% | 320 | xx.xx | ||
124.00 | 125.60 | 123.80 | 0.00% | 852 | xx.xx | ||
127.00 | 131.50 | 126.00 | +1.20% | 3.14K | xx.xx | ||
14.14 | 14.18 | 14.00 | +1.43% | 3.56K | xx.xx | ||
41.40 | 41.70 | 41.00 | +0.98% | 2.62K | xx.xx | ||
492.50 | 496.00 | 492.50 | -0.71% | 242 | xx.xx | ||
400.00 | 400.00 | 395.00 | +0.76% | 129 | xx.xx | ||
19.04 | 19.08 | 18.78 | +1.38% | 3.77K | xx.xx | ||
78.00 | 79.00 | 78.00 | 0.00% | 67 | xx.xx | ||
133.00 | 136.00 | 126.00 | 0.00% | 4.2K | xx.xx | ||
43.20 | 43.80 | 42.20 | +1.41% | 4.49K | xx.xx | ||
13.80 | 13.80 | 13.78 | +0.44% | 5.39K | xx.xx | ||
194.00 | 196.50 | 191.50 | -0.51% | 1.28K | xx.xx | ||
64.70 | 66.30 | 64.00 | -0.46% | 3.78K | xx.xx | ||
37.62 | 37.68 | 37.20 | +0.75% | 1.37K | xx.xx |