Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 10,950.00 | 10,750.00 | 11,150.00 | 10,700.00 | +1.86% | 42.35M | 10,950.00+1.86% | 14:45:12 | |
HPG Hoa Phat Group JSC | 26,550.00 | 26,150.00 | 26,600.00 | 26,300.00 | +1.53% | 24.94M | 26,550.00+1.53% | 14:45:12 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,950.00 | 18,850.00 | 19,200.00 | 18,750.00 | +0.53% | 18.11M | 18,950.00+0.53% | 14:45:12 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,950.00 | 11,000.00 | 11,050.00 | 10,950.00 | -0.45% | 14.56M | 10,950.00-0.45% | 14:45:10 | |
DIG Development Investment Construction JSC | 19,250.00 | 18,800.00 | 19,650.00 | 18,750.00 | +2.39% | 14.09M | 19,250.00+2.39% | 14:45:06 |
Nama | Harga |
---|---|
VNL Vinalink International Freight Forw | 21,400.00+1,400.0+7.00% |
VRC Vrc Real Estate and Investment JSC | 13,900.00+900.0+6.92% |
FCM Fecon Mining JSC | 4,950.00+320.0+6.91% |
HAP Hapaco Group JSC | 4,960.00+320.0+6.90% |
BVH BaoViet Holdings | 57,300.00+3,700.0+6.90% |
Nama | Harga |
---|---|
SHI Son Ha International Corp | 14,450.00-1,050.0-6.77% |
GMH Quang Tri Minh Hung JSC | 7,700.00-400.00-4.94% |
BMC Binh Dinh Minerals JSC | 29,700.00-1,450.0-4.65% |
VSC Vietnam Container Shipping | 17,850.00-650.0-3.51% |
TDP Thuan Duc JSC | 32,200.00-1,050.00-3.16% |