Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VX | CFD | USD | Masa Sebenar | |
VXc1 | CBOE | USD | Tertunda | |
VXc2 | CBOE | USD | Tertunda | |
VXc3 | CBOE | USD | Tertunda | |
VXc4 | CBOE | USD | Tertunda | |
VXc5 | CBOE | USD | Tertunda | |
VXc6 | CBOE | USD | Tertunda | |
VXc7 | CBOE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.37 | -0.60 | 16.25 | 17.55 | 15.27 | 0 | 16:15 | Q / C / O | |
May 24 | 15.5500 | -0.4518 | 15.6000 | 15.7100 | 15.5100 | 717 | 21:06 | Q / C / O | |
Jun 24 | 15.9000 | -0.3415 | 16.0000 | 16.0500 | 15.8500 | 1123 | 20:59 | Q / C / O | |
Jul 24 | 16.4500 | -0.2507 | 16.5500 | 16.5800 | 16.4300 | 532 | 21:03 | Q / C / O | |
Aug 24 | 16.8800 | -0.2174 | 16.9500 | 16.9600 | 16.8700 | 178 | 20:35 | Q / C / O | |
Sep 24 | 17.3700 | -0.1838 | 17.4100 | 17.4700 | 17.3700 | 153 | 20:35 | Q / C / O | |
Oct 24 | 19.8500 | -0.1502 | 19.8800 | 19.9500 | 19.8500 | 135 | 20:38 | Q / C / O | |
Nov 24 | 18.1700 | -0.1422 | 18.2000 | 18.2000 | 18.1700 | 32 | 19:21 | Q / C / O | |
Dec 24 | 18.0500s | -0.0500 | 18.1500 | 18.3800 | 17.9600 | 346 | 04/25/24 | Q / C / O | |
Jan 25 | 18.1500 | -0.7500 | 18.1500 | 18.1500 | 18.1500 | 1 | 20:37 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan