| SPDR S&P 500 | SPY | 529.83 | -0.29% | 45.96M | 02:59:59 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.55 | +0.94% | 25.03M | 02:59:59 | |
| ProShares Short S&P500 | SH | 11.85 | +0.34% | 14.40M | 02:59:59 | |
| ProShares UltraShort S&P500 | SDS | 24.600 | +0.65% | 7.08M | 02:59:59 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.62 | +0.93% | 5.09M | 02:59:59 | |
| ProShares UltraPro S&P500 | UPRO | 71.48 | -0.91% | 3.61M | 02:59:59 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 135.79 | -0.88% | 4.29M | 02:59:59 | |
| ishares S&P 500 | IVV | 532.53 | -0.28% | 3.00M | 02:59:59 | |
| Vanguard S&P 500 | VOO | 487.06 | -0.29% | 2.56M | 02:59:59 | |
| ProShares Ultra S&P500 | SSO | 78.57 | -0.62% | 2.02M | 02:59:59 | |
| JPMorgan Equity Premium Income | JEPI | 57.27 | +0.08% | 2.67M | 03:00:00 | |
| Amplify Junior Silver Miners | SILJ | 12.41 | -4.17% | 3.11M | 02:59:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.72 | -0.30% | 1.33M | 02:59:59 | |
| Miraeasset TIGER S&P500 | 360750 | 18,080 | +0.19% | 2.12M | 22/05 | |
| MAX S P 500 4X | XXXX | 38.76 | -1.37% | 1.01M | 03:00:00 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,272 | +0.35% | 185.24K | 22/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +0.90% | 85.51K | 22/05 | |
| iShares S&P 500 Value Index Fund | IVE | 185.37 | -0.30% | 263.75K | 02:59:59 | |
| Neos S&P 500(R) High Income | SPYI | 49.45 | -0.22% | 733.38K | 03:00:00 | |
| ProShares S&P 500 Aristocrats | NOBL | 99.18 | -0.30% | 237.55K | 02:59:59 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | +0.77% | 231.31K | 22/05 | |
| KIM KINDEX S&P500 | 360200 | 18,280 | +0.22% | 334.82K | 22/05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.73 | +0.54% | 107.64K | 02:59:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.69 | +0.14% | 34.47K | 22/05 | |
| BMO SP 500 | ZSP | 79.44 | 0.00% | 223.33K | 02:59:29 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.84 | -0.68% | 134.02K | 02:59:32 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.01 | +0.27% | 66.75K | 22/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.33 | 0.00% | 184.51K | 22/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.68 | -0.30% | 103.17K | 02:59:59 | |
| Vanguard SP 500 CA | VFV | 129.00 | -0.03% | 162.71K | 02:59:59 | |
| iShares Core S&P 500 | IVV | 53.22 | +0.08% | 230.44K | 22/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.82 | 0.00% | 31.50K | 22/05 | |
| Invesco S&P 500 Revenue | RWL | 92.71 | -0.43% | 268.27K | 02:59:59 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,885 | +0.23% | 96.59K | 22/05 | |
| iShares Core S&P 500 UCITS | CSPX | 560.41 | +0.13% | 51.69K | 22/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12,530 | +0.20% | 150.29K | 22/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.76 | +0.10% | 92.28K | 22/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,221 | +0.23% | 9.73K | 22/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,165.8 | 0.00% | 42.31K | 22/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,366 | +0.53% | 32.06K | 22/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,950 | +0.21% | 52.19K | 22/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.45 | +0.21% | 54.87K | 22/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.93 | +0.13% | 40.82K | 22/05 | |
| Vanguard S&P 500 Value | VOOV | 179.27 | -0.27% | 56.05K | 02:59:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.68 | +0.13% | 5.91K | 22/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.19 | -0.09% | 32.09K | 03:00:00 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,793 | +1.17% | 50.32K | 22/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,856 | +0.32% | 28.71K | 22/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.18 | +0.28% | 46.52K | 22/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 53.03 | +0.13% | 9.72K | 22/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | +0.12% | 11.38K | 22/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.95 | +0.31% | 141.98K | 22/05 | |
| iShares Core S&P 500 | XUS | 90.28 | -0.11% | 30.96K | 02:57:53 | |
| Harbor Dividend Growth Leaders | GDIV | 14.39 | -0.45% | 25.69K | 03:00:00 | |
| Psagot 4D S&P 500 | IBIF65 | 19,320 | +0.36% | 119.20K | 22/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | +0.68% | 14.84K | 22/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,745 | +0.21% | 44.39K | 22/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86.46 | -0.32% | 15.84K | 02:59:46 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.08% | 19.22K | 22/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.19 | +0.20% | 24.37K | 22/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,400 | +0.33% | 22.62K | 22/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 53.01 | +0.02% | 15.17K | 22/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.29 | -0.86% | 33.55K | 03:00:00 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,940 | +0.22% | 24.35K | 22/05 | |
| Horizons S&P 500 | HXS | 74.00 | -0.09% | 21.50K | 02:59:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.95 | +0.33% | 14.37K | 22/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.58 | -0.09% | 5.32K | 03:00:00 | |
| Smartshares US 500 | USF | 15.60 | -0.14% | 8.07K | 06:30:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.94 | +0.28% | 18.28K | 22/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.32 | +0.25% | 13.35K | 22/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,226.9 | +0.04% | 21.96K | 22/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.43 | +0.24% | 7.36K | 22/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 517.06 | +0.26% | 19.37K | 22/05 | |
| Gotham Enhanced 500 | GSPY | 28.93 | -0.36% | 0.82K | 03:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.40 | -0.16% | 10.12K | 22/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.80 | +0.13% | 0.82K | 22/05 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.04 | -0.14% | 14.65K | 02:59:59 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.79 | +0.13% | 5.12K | 22/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.48 | +0.11% | 7.78K | 22/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.93 | +0.09% | 5.78K | 22/05 | |
| Source S&P 500 UCITS | SPXS | 1,040.75 | +0.10% | 4.47K | 22/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.17 | +0.53% | 20.65K | 22/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | 0.00% | 0 | 21/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,672.41 | -0.21% | 5.04K | 02:58:17 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.87 | +0.33% | 8.28K | 22/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.96 | -0.61% | 10.71K | 02:59:59 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.198 | -0.31% | 10.40K | 22/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | 0.00% | 0 | 21/05 | |
| Source S&P 500 Hedged | E500 | 41.36 | +0.06% | 5.63K | 22/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,822.00 | -0.45% | 0 | 22/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.71 | -0.40% | 6.13K | 02:45:09 | |
| HSBC S&P 500 UCITS | HSPD | 53.80 | +0.11% | 8.35K | 22/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,334.68 | -0.22% | 1.21K | 02:58:16 | |
| HSBC S&P 500 UCITS | HSPX | 49.65 | +0.26% | 0.63K | 22/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28.70 | -0.57% | 6.53K | 03:00:00 | |
| Vanguard S&P 500 | VOO | 8,100.00 | -0.31% | 0.46K | 02:59:58 | |
| Amundi S&P 500 UCITS | 500 | 95.76 | +0.30% | 2.90K | 22/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286.48 | -0.44% | 0 | 22/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.31 | +0.51% | 5.79K | 22/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 561.00 | +0.20% | 6.96K | 22/05 | |
| ishares S&P 500 | IVV | 8,859.78 | -0.33% | 1.19K | 02:59:58 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.36 | -0.47% | 0.10K | 02:23:13 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.86 | +0.11% | 2.74K | 22/05 | |
| Source S&P 500 Hedged | E500 | 41.39 | +0.20% | 1.32K | 22/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.34 | +0.30% | 275.00 | 22/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,700 | +0.32% | 39.34K | 22/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,730.0 | -0.45% | 10.01K | 22/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,030.0 | +0.05% | 11.61K | 22/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.42 | +0.23% | 3.36K | 22/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.70 | -0.30% | 3.37K | 02:33:45 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.48 | +0.33% | 23.70K | 22/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 515.60 | -0.13% | 10.97K | 02:53:52 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.46 | +0.08% | 0.00K | 22/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 206,180 | +0.39% | 5.45K | 22/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,030 | +0.10% | 0.89K | 22/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.42 | +0.22% | 1.65K | 22/05 | |
| SPDR S&P 500 UCITS | SPX5 | 418.10 | -0.01% | 6.06K | 22/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.89 | +0.12% | 1.54K | 22/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.42 | -0.04% | 14.16K | 22/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.21 | +0.30% | 3.25K | 22/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95.82 | +0.38% | 3.41K | 22/05 | |
| SPDR S&P 500 UCITS | SPY5 | 532.22 | +0.19% | 6.29K | 22/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 517.30 | +0.34% | 1.98K | 22/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,741 | +1.30% | 5.82K | 22/05 | |
| BMO SP 500 USD | ZSPu | 58.15 | -0.15% | 37.02K | 02:59:59 | |
| iShares Core S&P 500 UCITS | CSSPX | 517.10 | +0.28% | 3.48K | 22/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.45 | +0.31% | 2.63K | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.43 | +0.30% | 0.01K | 22/05 | |
| Amundi S&P 500 UCITS | A500 | 95.70 | +0.29% | 6.48K | 22/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.97 | +1.01% | 12.37K | 03:15:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.85 | +0.33% | 1.27K | 22/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,178.0 | +0.24% | 0.42K | 22/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,260 | +0.87% | 4.67K | 22/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.84 | +0.35% | 0.02K | 22/05 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,256.57 | -0.56% | 63.99K | 02:59:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,295.85 | 0.00% | 1.47K | 22/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.68 | +0.31% | 2.87K | 22/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.42 | -0.20% | 1.97K | 22/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,247.0 | -0.01% | 721.00 | 22/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.17 | +0.06% | 0.12K | 22/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.09 | +0.27% | 0.03K | 22/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 18/05 | |
| SPDR S&P 500 | 1557 | 83,100.0 | +0.28% | 2.41K | 22/05 | |
| SPDR S&P 500 UCITS | SPY5 | 490.98 | +0.29% | 1.98K | 22/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.29 | +0.64% | 1.38K | 22/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,928 | -0.51% | 1.12K | 22/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.69 | +0.07% | 1.29K | 22/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.42 | +0.77% | 0.53K | 22/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.63 | +0.11% | 2.70K | 22/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.82 | +0.06% | 17.50K | 22/05 | |
| SPDR S&P 500 UCITS | SPY5 | 491.08 | +0.24% | 2.20K | 22/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.71 | +0.06% | 0.08K | 22/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.00 | +0.17% | 0.76K | 22/05 | |
| HSBC S&P 500 UCITS | HSPD | 49.60 | +0.19% | 0.08K | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,761.50 | +0.02% | 0 | 22/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 35.38 | -0.48% | 8.31K | 02:49:36 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,153.00 | +0.09% | 1.82K | 22/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.86 | +0.49% | 0.08K | 22/05 | |
| Source S&P 500 UCITS | INFF1 | 383,500 | +0.52% | 2.66K | 22/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.21 | -0.34% | 0.50K | 02:39:22 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.63 | -0.09% | 0.16K | 22/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.98 | -0.52% | 0.62K | 03:00:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.35 | +0.27% | 0.84K | 22/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.21% | 0.76K | 22/05 | |
| Source S&P 500 UCITS | SPXS | 960.28 | +0.23% | 0.65K | 22/05 | |
| Source S&P 500 Hedged | E500 | 41.26 | 0.00% | 0 | 21/05 | |
| SPDR S&P 500 | SPY | 8,807.39 | -0.20% | 0.20K | 02:59:58 | |
| HSBC S&P 500 UCITS | HSPX | 53.82 | +0.11% | 1.08K | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.37 | +0.19% | 8.17K | 22/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46.14 | +0.30% | 0 | 22/05 | |
| Source S&P 500 UCITS | SPXS | 1,040.40 | +0.04% | 0.32K | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.35 | -0.02% | 0.46K | 22/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | +0.01% | 3.39K | 22/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.20 | +0.49% | 0.69K | 22/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92.18 | +0.20% | 0.73K | 22/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102.04 | +0.31% | 0.35K | 22/05 | |
| SPDR S&P 500 UCITS | SPY5 | 490.85 | +0.20% | 0.04K | 22/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.82 | +0.04% | 2.45K | 22/05 | |
| DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.82 | +0.61% | 1.57K | 22/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.71 | +0.04% | 0.00K | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.59 | +0.04% | 0.22K | 01:09:04 | |
| Source S&P 500 UCITS | SPXS | 960.62 | +0.27% | 0.02K | 22/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,050.00 | -0.79% | 0.01K | 02:58:35 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.42 | 0.00% | 0 | 21/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.60 | +0.24% | 0.11K | 22/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.28 | +0.17% | 0.02K | 22/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| SPDR S&P 500 | SPY | 532.75 | -0.05% | 0.10K | 21/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264.85 | -0.34% | 0.00K | 22/05 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.46 | +0.59% | 0.03K | 22/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489.97 | +0.11% | 10.00 | 00:49:20 | |
| iShares Core S&P 500 UCITS | SXR8 | 515.46 | -0.15% | 25.00 | 00:44:41 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,626.50 | +0.30% | 0 | 22/05 | |
| SPDR S&P 500 UCITS | SPY5 | 486.15 | +0.43% | 20.00 | 22/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264.65 | -0.17% | 0.02K | 22/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 22/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288.10 | 0.00% | 0 | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.870 | +0.07% | 0 | 20/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,507.50 | -0.52% | 0 | 22/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.29% | 0.01K | 22/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.55 | +0.21% | 0.00K | 22/05 | |
| Source S&P 500 Hedged | E500 | 41.36 | +0.10% | 0.00K | 22/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.88% | 0.00K | 16/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 513.1 | +0.85% | 0.05K | 17/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.710 | +0.09% | 0 | 20/05 | |
| ishares S&P 500 | IVV | 491.60 | +0.42% | 5.00 | 22/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |