Dow Jones Hadapan - Dis 2022

30,164.00
-201.00(-0.66%)
  • Tutup Sebelumnya:
    30,365
  • Bidaan/Permintaan:
    30,164.00/30,167.00
  • Julat Hari:
    30,163.00 - 30,356.00

Data Sejarah Hadapan Dow Jones

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
30,167.0030,299.0030,299.0030,163.0013.98K-0.65%
30,365.0029,583.0030,399.0029,500.002.16K+2.80%
29,538.0028,767.0029,702.0028,635.00194.80K+2.56%
28,801.0029,264.0029,549.0028,767.00217.65K-1.65%
29,285.0029,754.0029,783.0029,047.00191.74K-1.56%
29,750.0029,250.0029,883.0028,886.00232.85K+1.87%
29,203.0029,339.0029,729.0029,019.00200.40K-0.48%
29,343.0029,645.0029,736.0029,227.00210.69K-1.10%
29,669.0030,216.0030,240.0029,315.00217.03K-1.59%
30,149.0030,228.0030,494.0030,048.00206.73K-0.44%
30,282.0030,836.0031,132.0030,202.00246.93K-1.69%
30,801.0031,145.0031,256.0030,558.00180.45K-1.02%
31,117.0030,948.0031,183.0030,590.00155.41K+1.54%
30,645.2030,834.0030,855.0030,535.003.59K-1.06%
30,974.0031,190.0031,281.0030,882.0034.96K-0.56%
31,149.0031,159.0031,285.0030,892.0052.59K+0.15%
31,103.0032,434.0032,667.0031,020.0085.20K-3.96%
32,386.0032,210.0032,505.0032,137.0073.22K+0.69%
32,164.0031,807.0032,233.0031,769.00101.78K+1.25%
31,766.0031,574.0031,809.0031,303.00172.33K+0.60%
31,577.0031,153.0031,644.0030,975.00142.79K+1.32%
31,166.0031,345.0031,592.0031,042.00238.78K-0.88%
31,444.0031,385.0031,484.0031,318.0033.15K+0.18%
Tertinggi: 32,667.00Terendah: 28,635.00Perbezaan: 4,032.00Purata: 30,558.44Prbhn. %: -3.89
  • macam mana..
    0
    • Boss sya nak bawak keluar duit ini bagi masuk dalam bank sya mcam mna boss
      0
      • RM 5000
        0
        • cik nk bg saya hutang kad.
          0
        • tidak tahu nk guna kan akaun sya
          0
      • 🥰
        0
        • US 30
          0
          • good
            0
            • 💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻💪🏻🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
              0
              • good
                0
                • Oohh... Why is very faster, like jet...
                  0
                  • thanks you
                    0
                  • thanks you
                    0
                • 500
                  0