Unlisted Public Company Market (UPCOMI)

Hanoi

Matawang dalam VND

92.42

+0.15(+0.16%)

Ditutup16/01

Julat Hari

92.21

92.63

Julat 52 minggu

86.62

101.25

Komponen Unlisted Public Company Market

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Unlisted Public Company Market. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
VAM	6,000	6,000	5,800	-1.64%	2.6K	aa.aa	16/01
APP	7,000.0	7,200.0	6,900.0	0.00%	8.9K	aa.aa	16/01
WMT Sana Joint	12,500	12,500	12,500	0.00%	0	aa.aa	02/12
Bien Hoa Concrete	1,900	1,900	1,900	0.00%	209	aa.aa	10/01
Bac Lieu Fis	3,400.0	3,400.0	3,200.0	0.00%	2.7K	aa.aa	16/01
Hanoi CTBT JSC	35,600	37,800	35,600	+0.28%	700	aa.aa	16/01
Bac Viet Steel	2,200	2,300	2,100	0.00%	70.9K	aa.aa	10/01
Engineering Construction JSC No492	3,800.0	3,800.0	3,600.0	+2.70%	29.53K	aa.aa	16/01
Can Tho Mineral	50,500	50,500	50,500	0.00%	0	aa.aa	11/12
Const and Infra Dev	39,000	40,000	30,200	+11.43%	320	aa.aa	16/01
CMISTONE Viet Nam	1,200	1,200	1,200	0.00%	100	aa.aa	27/12
JSCono6	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	15/01
CTA	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0.00%	0	aa.aa	02/12
382 Dong Anh JSC	4,500	4,500	4,500	0.00%	0	aa.aa	02/12
Dai Chau JSC	800	900	800	0.00%	508.76K	aa.aa	10/01
DIC DONG TIEN	4,200.0	4,300.0	4,200.0	-4.55%	54.3K	aa.aa	16/01
DaLat Real Estate	20,700	20,700	20,700	0.00%	0	aa.aa	02/12
DANAMECO MEDIC	6,900.0	6,900.0	6,900.0	0.00%	300	aa.aa	14/01
Da Nang Plastic JSC	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	08/01
EFI	1,500	1,700	1,500	0.00%	1K	aa.aa	10/01
GiaiPhong Motor	1,700	1,700	1,700	0.00%	15.62K	aa.aa	10/01
Hung Dao Container	400	400	400	0.00%	0	aa.aa	02/12
HOANG HA JSC	1,400.00	1,500.00	1,300.00	-6.67%	231.42K	aa.aa	16/01
Yen Hung Construction Ceramic JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	02/12
Hanoimilk JSC	9,000.0	9,100.0	8,800.0	0.00%	354.7K	aa.aa	16/01
PP Pack Making	18,500	18,500	18,500	0.00%	100	aa.aa	14/01
Hai Phong Securities JSC	11,700	11,700	11,700	+13.59%	1.5K	aa.aa	14/01
Hoaphat Textbook Printing JSC	3,100.0	3,400.0	2,800.0	0.00%	472.3K	aa.aa	10/01
Hung Long Mineral	700	700	700	0.00%	0	aa.aa	02/12
Erection Mechanical JSC	4,000.0	4,000.0	3,200.0	+8.11%	200	aa.aa	16/01
LILAMA 45.3 JS	3,500.0	3,500.0	3,400.0	+9.38%	200	aa.aa	16/01
Lilama 45.4	500	500	500	0.00%	200	aa.aa	10/01
LILAMA 69-1	1,400.0	1,500.0	1,400.0	0.00%	11.3K	aa.aa	10/01
LILAMA 69-2 CO	3,900.0	3,900.0	3,900.0	0.00%	0	aa.aa	03/01
LICOGI 16.6 JS	700.0	700.0	700.0	0.00%	1.6K	aa.aa	10/01
Lilama 3	3,500	3,500	3,500	0.00%	100	aa.aa	27/12
LILAMA 7	2,200.0	2,200.0	2,200.0	0.00%	300	aa.aa	06/12
Lilama 5 JSC	800.00	800.00	800.00	0.00%	200	aa.aa	10/01
Low Current - Telecom JSC	2,200	2,300	2,100	0.00%	43.92K	aa.aa	10/01
Luong Tai Investment Construction JSC	600.0	600.0	600.0	0.00%	900	aa.aa	10/01
Song Da Mechanical Assembling JSC	5,100.00	5,200.00	4,500.00	0.00%	14.1K	aa.aa	10/01
Quang Nam Mineral Industry	19,500	19,500	19,500	+14.71%	100	aa.aa	16/01
Ngo Quyen Processing Export JSC	1,800.0	1,800.0	1,800.0	0.00%	0	aa.aa	02/12
PTC	5,500.0	5,500.0	5,200.0	0.00%	600	aa.aa	15/01
Petroleum Dong Do	2,300	2,400	2,000	+9.52%	341.7K	aa.aa	16/01
HONGHA VIETNAM	6,200	6,200	6,200	0.00%	500	aa.aa	13/12
Petroleum Interior	2,700	2,700	2,700	0.00%	0	aa.aa	02/12
PIV	3,000	3,000	2,800	0.00%	143.61K	aa.aa	16/01
Sai Gon Petroleum Construct	600	600	600	0.00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0.00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2,300.0	2,400.0	2,300.0	0.00%	13.21K	aa.aa	10/01
Viet Property Investment JSC	4,100.00	4,100.00	4,000.00	0.00%	364.3K	aa.aa	10/01
Ha Noi PVR Investment JSC	1,000	1,000	900	0.00%	18.57K	aa.aa	10/01
Vinaconex 39 JSC	1,400	1,400	1,300	0.00%	44.4K	aa.aa	10/01
PVC	1,600.00	1,800.00	1,600.00	0.00%	1.14M	aa.aa	10/01
PetroVietnam Nghe An Invest	1,000	1,000	1,000	0.00%	2.5K	aa.aa	10/01
Quangnam Post Telecoms	10,000	10,000	10,000	0.00%	100	aa.aa	16/01
Quang Ninh Construction and Cement JSC	6,400.00	6,400.00	6,400.00	0.00%	100	aa.aa	16/01
Song Da No 12	2,000	2,000	2,000	0.00%	1K	aa.aa	27/12
Song Da 7.04 JSC	15,500.0	15,500.0	15,500.0	0.00%	300	aa.aa	13/01
Song Da No 9.06	400	400	400	0.00%	0	aa.aa	02/12
Textbook Printing	38,900	38,900	38,900	0.00%	400	aa.aa	02/01
Sai Son Cement JSC	3,500	3,500	3,500	0.00%	14.3K	aa.aa	16/01
SONGDA CAO CUO	27,500.0	27,500.0	27,000.0	0.00%	900	aa.aa	15/01
Songda1 JSC	800	800	800	0.00%	0	aa.aa	02/12
Song Da No. 2 JSC	5,000.0	5,000.0	5,000.0	0.00%	100	aa.aa	16/01
SONG DA 4	2,700.0	2,700.0	2,700.0	0.00%	200	aa.aa	14/01
Song Da N0. 6 JSC	3,100.0	3,100.0	3,000.0	0.00%	400	aa.aa	16/01
Song Da 7	2,900	2,900	2,900	0.00%	1K	aa.aa	03/01
Song Da 207	500	500	500	0.00%	0	aa.aa	02/12
SONG DA IC	1,400	1,500	1,400	0.00%	75.31K	aa.aa	16/01
SDP JSC	900	900	900	0.00%	100	aa.aa	10/01
Song Da N0 10. JSC	4,000.0	4,000.0	4,000.0	+2.56%	110	aa.aa	13/01
Song Da Yaly Cement	2,300	2,300	1,700	0.00%	11.2K	aa.aa	10/01
Song Da 1.01 JSC	4,300.00	4,300.00	4,300.00	0.00%	0	aa.aa	02/12
Song Da 19	6,300	6,900	5,700	+3.28%	5.9K	aa.aa	16/01
Sai Gon Quy Nhon	19,300	19,300	19,300	0.00%	0	aa.aa	27/12
Sara Group	2,300	2,300	2,200	+4.55%	178.35K	aa.aa	16/01
Seagull Shipping	10,800	10,800	10,400	0.00%	6.1K	aa.aa	16/01
National Export Import 1	3,300	3,300	3,200	0.00%	5.1K	aa.aa	13/12
TIEN TRUNG INV	1,800.0	1,900.0	1,800.0	-5.26%	112.04K	aa.aa	02/12
Vinaconex No15	400	400	400	0.00%	0	aa.aa	02/12
Viettronics Binh Hoa	10,500	10,500	10,500	0.00%	100	aa.aa	06/01
Construction No5 JSC	700	900	700	0.00%	3.2K	aa.aa	03/01
VINACONEX ITC	24,000.0	24,400.0	24,000.0	-2.04%	3.5K	aa.aa	14/01
VNECO2	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	1,900.00	1,900.00	1,900.00	0.00%	67.41K	aa.aa	16/01
Transport Chartering	12,600	12,600	12,600	0.00%	500	aa.aa	16/01
Thanh Dat Investment	4,600	4,600	4,600	0.00%	100	aa.aa	16/01
VKC	900.0	900.0	900.0	0.00%	319.03K	aa.aa	10/01
Viet Nam Power Investment	1,700	1,700	1,700	0.00%	112	aa.aa	03/01
Thanglong JSC	5,500.0	5,500.0	5,500.0	0.00%	100	aa.aa	08/01
Viglacera Tu Son Ceramic	13,200.0	13,200.0	13,200.0	0.00%	100	aa.aa	07/01
VXB	28,100.0	28,100.0	28,100.0	0.00%	0	aa.aa	02/12
Yenbai Cement	5,800	5,800	5,800	0.00%	1.1K	aa.aa	16/01
Soc Son Development Invest	300.00	300.00	300.00	0.00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	700.00	700.00	600.00	0.00%	63.07K	aa.aa	10/01
Ha Noi Kinh Bac Agriculture Food	700.00	700.00	600.00	0.00%	23.11K	aa.aa	10/01
NHP Production Import Export JSC	400.00	400.00	400.00	0.00%	0	aa.aa	02/12
Agriculture Bank Insurance	26,500	26,900	26,000	+1.53%	178.66K	aa.aa	16/01
An Giang Centrifugal Concrete JSC	35,200	36,200	35,100	-5.63%	2.5K	aa.aa	16/01
A Cuong Mineral Group JSC	700.00	800.00	700.00	0.00%	724.98K	aa.aa	10/01
Angiang Fisheries Import & Export	3,000.0	3,000.0	3,000.0	0.00%	1K	aa.aa	10/01
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	-6.72%	3.35M	aa.aa	08/03
An Phu Irradiation JSC	6,600.0	6,600.0	6,300.0	+6.45%	206	aa.aa	16/01
NTACO	600	600	500	0.00%	6.3K	aa.aa	10/01
Anvifish JSC	400	400	400	0.00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10,500	10,500	9,900	-1.87%	1.1K	aa.aa	15/01
Beton 6	3,400	3,400	3,400	0.00%	0	aa.aa	02/12
Vietnam Cotton JSC	14,000	14,900	14,000	+7.69%	300	aa.aa	16/01
Century 21	17,000	17,300	17,000	0.00%	600	aa.aa	14/01
Cadovimex Seafood Import Export	600	600	500	0.00%	1K	aa.aa	10/01
Consultancy Design Urban	1,900	2,000	1,800	0.00%	126.23K	aa.aa	10/01
Cotec Investment and Land House Development JSC	600.0	600.0	600.0	0.00%	0	aa.aa	02/12
Traphaco High Tech JSC	36,700	36,800	36,700	-0.54%	500	aa.aa	16/01
Project 3 Construction Investment	9,600	9,600	9,600	0.00%	300	aa.aa	14/01
Chang Yih Ceramic	2,500	2,500	2,500	0.00%	100	aa.aa	13/12
Dong A Plastic Group JSC	1,430.0	1,480.0	1,380.0	0.00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	30,000	30,000	30,000	+11.11%	100	aa.aa	15/01
Danang Pharmaceutical Medical Equip	7,700	7,900	7,700	-1.28%	4.4K	aa.aa	16/01
DAP VINACHEM JSC	18,200	18,400	17,700	+1.11%	603.69K	aa.aa	16/01
DIC Investment and Trading JSC	1,000.0	1,000.0	1,000.0	0.00%	28.41K	aa.aa	10/01
Da Nang Logistics JSC	34,500	34,500	30,200	0.00%	18.31K	aa.aa	02/12
Lang Son Tourism and Import Export	13,900	13,900	13,900	0.00%	1K	aa.aa	10/01
FBA International Group Corp	900	900	900	0.00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	28,200	28,300	28,200	-0.35%	2.5K	aa.aa	16/01
Huong Son Hydro Power JSC	24,300	25,500	24,300	-2.41%	2.4K	aa.aa	15/01
Thuan Thao Corp	300	300	300	0.00%	0	aa.aa	02/12
Hue Textile Garment JSC	32,200	32,400	32,100	-0.62%	15K	aa.aa	16/01
HIPT Group JSC	10,700	10,700	10,700	-2.73%	500	aa.aa	16/01
Huu Lien Asia Corp	400	400	400	0.00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	7,500.0	7,600.0	7,300.0	+1.35%	4.77M	aa.aa	16/01
Dak Doa Hydropower JSC	22,000	22,000	22,000	0.00%	1K	aa.aa	16/01
Hai Phong Paint JSC	83,800	83,900	81,000	-0.24%	401	aa.aa	16/01
General Materials Biochemistry Fert	1,300	1,500	1,300	0.00%	14.5K	aa.aa	20/12
HUD3 Investment and Construction	3,600.0	3,600.0	3,500.0	+2.86%	11.1K	aa.aa	16/01
HVA Investment JSC	5,800.00	6,100.00	5,700.00	-3.33%	165.6K	aa.aa	16/01
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	0.00%	0	aa.aa	02/12
Invest Commerce Fisheries	3,300	3,300	3,200	0.00%	2.21K	aa.aa	16/01
No 4 Printing JSC	57,600	57,600	57,600	0.00%	100	aa.aa	06/12
Khang An Investment Real Estate	20,400	20,400	20,400	0.00%	0	aa.aa	02/12
Damac	400	400	400	0.00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1,800.00	1,800.00	1,700.00	+5.88%	31.1K	aa.aa	16/01
MT Gas JSC	8,600	8,600	8,300	0.00%	576	aa.aa	06/01
Ha Dong Environment Public Service	16,300	16,300	16,300	+0.62%	100	aa.aa	16/01
Medipharco Tenamyd Central Pharmace	12,500	12,500	12,500	0.00%	100	aa.aa	14/01
Nam Duoc JSC	115,000	116,000	115,000	0.00%	200	aa.aa	16/01
Oriental Shipping Trading JSC	700	700	700	0.00%	6.8K	aa.aa	10/01
Transport Engineering Construction	400	400	400	0.00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	19,200	19,200	19,200	0.00%	100	aa.aa	16/01
Port of Hai Phong JSC	44,800.0	44,800.0	42,000.0	+5.66%	774.79K	aa.aa	16/01
Phu Hoa Tan Water Supply	20,600	20,600	20,600	0.00%	101	aa.aa	31/12
Vung Ang Petroleum JSC	8,600	8,600	8,600	0.00%	200	aa.aa	15/01
Procimex Vietnam JSC	4,700	4,700	4,700	-14.55%	102	aa.aa	14/01
Sao Mai Ben Dinh Petroleum Investme	6,100	6,300	6,100	-1.61%	102.72K	aa.aa	16/01
Phu Son Livestock JSC	11,100	11,100	11,000	0.00%	20.91K	aa.aa	10/01
Dinh Vu Petroleum Service Port JSC	13,400	14,100	13,400	-12.99%	2.3K	aa.aa	16/01
Indochina Petroleum Transportation	12,200	12,200	12,200	+2.52%	100	aa.aa	13/01
Petroleum Industrial and Civil Cons	1,800.0	1,800.0	1,700.0	0.00%	2.7K	aa.aa	16/01
Long Son Petroleum Industrial Zone Investment JSC	12,800	13,000	12,800	0.00%	24.2K	aa.aa	16/01
Mientrung Petroleum Construction	500	600	500	0.00%	37.31K	aa.aa	10/01
Petroleum Pipeline Tank Construction JSC	2,800.00	2,800.00	2,700.00	+3.70%	20.5K	aa.aa	16/01
Rubber Real Estate Construction	1,600	1,600	1,600	0.00%	2K	aa.aa	03/01
Song Da 27 JSC	700	700	700	0.00%	0	aa.aa	02/12
Southern Airports Services JSC	36,000	36,300	35,400	+0.56%	7.12K	aa.aa	16/01
Sacombank Securities JSC	5,100	5,400	5,000	-1.92%	1.36M	aa.aa	16/01
Chuong Duong Beverages JSC	14,000.0	14,000.0	14,000.0	0.00%	8.5K	aa.aa	10/01
Song Da 3 JSC	5,000	5,000	5,000	-5.66%	3K	aa.aa	15/01
Song Da No 25 JSC	3,100	3,100	3,100	0.00%	0	aa.aa	02/12
Mechanical Engineering Metallurgy	19,000	19,000	19,000	-0.52%	300	aa.aa	13/01
Sai Gon Water Infrastructure Corp	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	08/01
Nam Can Seaproducts Import Export	20,000	20,000	20,000	+11.11%	200	aa.aa	15/01
Hanoi Seaproducts Import Export	8,000	8,000	8,000	0.00%	0	aa.aa	02/12
SaiGon Shoes JSC	20,100	20,100	20,100	0.00%	0	aa.aa	02/12
Song Da Thang Long JSC	1,000	1,000	1,000	0.00%	0	aa.aa	02/12
Saigontourist	1,600	1,600	1,600	0.00%	100	aa.aa	27/12
Dong Anh Electrical Equipment Manuf	96,200	96,200	96,200	0.00%	0	aa.aa	14/01
Truong Phu JSC	4,700	4,700	4,200	0.00%	1K	aa.aa	16/01
Telecommunications Industry Electro	3,900	3,900	3,900	+14.71%	600	aa.aa	16/01
Thai Nguyen Iron	6,200	6,300	6,000	+3.33%	209.8K	aa.aa	16/01
Hydraulics Construction No4	7,000	7,000	7,000	0.00%	19.2K	aa.aa	10/01
Viglacera Thang Long JSC	15,000	15,000	15,000	0.00%	100	aa.aa	14/01
Thien Nam Trading Import Export	3,770.0	4,100.0	3,770.0	0.00%	0	aa.aa	13/09
Nha Be Steel JSC	9,500	9,500	9,500	0.00%	1K	aa.aa	16/01
Tranimexco Transportation Import	4,100	4,100	4,100	0.00%	0	aa.aa	02/12
Seafood JSC No 4	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Power Engineering 1	22,000	22,000	21,800	0.00%	19.71K	aa.aa	16/01
Urban Development and Construction	3,500.0	3,500.0	3,400.0	0.00%	17K	aa.aa	16/01
Becamex Urban Development JSC	8,400	8,500	8,300	0.00%	6.14K	aa.aa	16/01
Vietnam Construction JSC No 11	500	500	500	0.00%	600	aa.aa	10/01
Binh Tay Steel Wire Netting	13,800	13,800	13,800	-13.21%	200	aa.aa	16/01
Meca Vneco Investment Electricity	1,800	1,800	1,800	0.00%	1.11K	aa.aa	10/01
Vinafco JSC	89,200	89,200	89,200	+0.11%	6.2K	aa.aa	09/01
Viet Trung Nam Investment Development JSC	1,900	1,900	1,700	0.00%	510.55K	aa.aa	16/01
Viky Plastic JSC	300	300	300	0.00%	0	aa.aa	02/12
Vinh Long Cereal and Food Corp	1,100	1,100	900	0.00%	10.37K	aa.aa	10/01
Vinaship	20,800	20,800	20,800	+1.96%	1.24K	aa.aa	15/01
Viet Nhat Seafood	1,200	1,200	1,000	0.00%	38.4K	aa.aa	10/01
South Vietnam Container Shipping	1,800	1,800	1,800	0.00%	2.1K	aa.aa	03/01
Vietnam Sea Transport and Charterin	2,900	2,900	2,700	0.00%	160.71K	aa.aa	10/01
Vitaly JSC	3,900	3,900	3,700	+11.43%	10.91K	aa.aa	16/01
Textile Garment Import Export	8,600	8,600	8,600	0.00%	100	aa.aa	03/01
Multi Modal Transport Holding Co	8,500	8,500	8,000	0.00%	49.7K	aa.aa	02/01
Western Sai Gon Beer JSC	60,000	65,000	60,000	+0.33%	200	aa.aa	14/01
Hanoi Soap JSC	6,800	6,800	6,300	-2.86%	1.9K	aa.aa	16/01
Enlie Pharmaceutical JSC	10,500	10,500	10,500	0.00%	100	aa.aa	25/12
Vinh Phuc Textile Investment JSC	600	600	400	0.00%	7.98K	aa.aa	10/01
Viet Nam Plastic Corp	9,800	9,800	9,500	+2.08%	2.2K	aa.aa	16/01
HuuNghi Food JSC	30,200	30,200	30,000	0.00%	1K	aa.aa	15/01
National Day Pharmaceutic HCM City	24,000	24,000	24,000	0.00%	2K	aa.aa	31/12
Cao Bang Mineral and Metallurgical	10,700	11,200	10,400	+1.90%	12.46K	aa.aa	16/01
Vinacomin Investment, Trading And Service JSC	3,900	3,900	3,900	0.00%	1.4K	aa.aa	16/01
Vietnam Exhibition Fair Centre JSC	169,900	169,900	166,000	+4.23%	3.5K	aa.aa	16/01
MPT JSC	700.00	800.00	600.00	0.00%	315.4K	aa.aa	10/01
Viet Nam Steel	7,700	7,800	7,600	-1.28%	115.63K	aa.aa	16/01
Dong Nai Water	33,200	34,200	33,100	+0.30%	20.2K	aa.aa	16/01
VietTien Garment	43,200	43,200	42,600	-1.37%	10.53K	aa.aa	16/01
Dong Nai Roofsheet	600	600	600	0.00%	20.1K	aa.aa	10/01
Newway Transport	7,000	7,000	7,000	0.00%	0	aa.aa	02/12
Phu Nhuan Trading	17,600	17,600	17,600	0.00%	0	aa.aa	02/12
Saigon Port	27,500	27,500	26,200	+4.56%	137.64K	aa.aa	16/01
Housing Development Investment HUD2 JSC	16,000	16,400	16,000	-0.62%	3.2K	aa.aa	16/01
Tu Liem Urban Environment Service JSC	5,300	5,300	5,300	0.00%	401	aa.aa	15/01
Sai Gon Plastic JSC	15,000	15,000	15,000	0.00%	100	aa.aa	13/12
Consultant and Inspection	58,000	58,000	58,000	0.00%	500	aa.aa	15/01
Vinacomin Mining Geo	6,100	6,200	5,900	+1.67%	5.4K	aa.aa	16/01
Posts and Telecom Material	16,000	16,000	16,000	0.00%	700	aa.aa	03/01
Viettronics Bien	19,800	19,800	19,800	0.00%	80K	aa.aa	31/12
Viet Nam Books	11,000	11,100	11,000	0.00%	19.4K	aa.aa	16/01
An Truong An	2,200.00	2,200.00	2,100.00	0.00%	48.4K	aa.aa	10/01
Sai Gon Phu Tho Beer	9,900	9,900	9,500	0.00%	1.4K	aa.aa	16/01
Railway Transport	14,500	14,500	14,500	0.00%	0	aa.aa	02/12
Vnsteel Hanoi Steel	11,600	11,600	11,600	0.00%	0	aa.aa	02/12
Viet Nam Vegetable Oils	16,500	17,400	16,500	0.00%	4.1K	aa.aa	16/01
Bien Hoa Building Materials	40,700	41,200	40,500	-0.73%	31.9K	aa.aa	16/01
Hai Phong Thermal Power	12,700	12,800	12,700	0.00%	9.1K	aa.aa	16/01
Lilama 69-3	6,600	6,600	6,600	0.00%	95K	aa.aa	13/01
Saigon Traffic Construction	10,900	10,900	10,900	0.00%	1.5K	aa.aa	16/01
Lilama 45.1	3,300	3,300	3,200	0.00%	3.5K	aa.aa	16/01
Phu Bai Spinning Mill	20,100	20,300	19,000	0.00%	521	aa.aa	05/12
Central Pharmaceutical N3	13,000	13,000	13,000	0.00%	600	aa.aa	07/01
Vissan	17,800	18,300	17,800	0.00%	5.3K	aa.aa	16/01
Dong Nai Material	14,000	14,000	14,000	0.00%	100	aa.aa	16/01
Airports Corporation of Viet Nam	119,500	120,000	118,800	0.00%	218.49K	aa.aa	16/01
Saigon Passenger Transport JSC	11,700	11,700	11,700	0.00%	900	aa.aa	10/01
Song Da Water Investment JSC	29,000	34,200	29,000	-14.20%	1.31K	aa.aa	14/01
An Giang Agriculture and Foods	7,400	7,400	7,200	+2.78%	21.03K	aa.aa	16/01
Cholimex Food	305,000	305,000	305,000	+1.67%	100	aa.aa	15/01
Hanoi Entertainment Services	21,100	21,100	21,100	+1.93%	530	aa.aa	16/01
Hanoi Water Supply 2	16,000	16,000	16,000	0.00%	1.2K	aa.aa	13/01
Railway Construction	15,500	15,500	15,500	0.00%	300	aa.aa	16/01
Dong Nai	10,500	10,500	10,500	0.00%	500	aa.aa	12/12
Hydraulic Engineering II	59,000	59,000	59,000	0.00%	1K	aa.aa	07/01
Hanel Plastics	18,000	18,000	18,000	0.00%	500	aa.aa	06/01
Nam Tan Uyen	210,000	211,000	209,000	0.00%	20.61K	aa.aa	16/01
Petrovietnam Machinery Tech	16,100	16,100	16,000	0.00%	4K	aa.aa	16/01
Quang Ngai Sugar	50,400	50,500	50,200	+0.20%	111.51K	aa.aa	16/01
Sonadezi Environment	11,900	12,300	11,900	0.00%	1.2K	aa.aa	15/01
VCP Power Construction JSC	26,600	26,800	26,500	-0.37%	30K	aa.aa	16/01
Vina Printing and Trading	18,200	18,200	18,200	0.00%	100	aa.aa	26/12
An Giang Fruit-Vegetables	18,500	19,300	18,300	0.00%	60K	aa.aa	16/01
36 Corp	6,600	6,700	6,300	0.00%	153.85K	aa.aa	16/01
Mitraco Livestock	13,600	13,600	13,600	0.00%	2K	aa.aa	16/01
Saigon Nghetinh Beer	7,000	7,000	7,000	0.00%	100	aa.aa	15/01
Viet Nam Seaproducts	39,900	41,500	38,900	+2.31%	11.9K	aa.aa	16/01
Thi Nai Port	25,500	25,500	25,500	0.00%	300	aa.aa	13/01
Binh Duong PP Pack	11,100	11,100	11,100	0.00%	3.3K	aa.aa	10/12
Hanoi Construction Invest	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
HFC Petroleum	7,000	7,000	7,000	0.00%	100	aa.aa	16/01
Hoa Viet	6,000	6,000	6,000	0.00%	300	aa.aa	16/01
Ha Noi Transport Station	12,100	12,100	12,100	0.00%	100	aa.aa	16/01
HPT Vietnam	21,000	21,000	21,000	0.00%	1.45K	aa.aa	16/01
HUD4 Investment	12,400	12,800	12,400	0.00%	8K	aa.aa	16/01
IDICO	63,400	63,800	63,000	0.00%	7.7K	aa.aa	16/01
Interfood Shareholding	25,800	25,800	25,600	+0.39%	1.5K	aa.aa	16/01
Aviation Printing	30,800	30,800	30,800	0.00%	100	aa.aa	15/01
Mechanical and Industrial	84,600	84,600	84,600	0.00%	0	aa.aa	02/12
Idico Srok Phu Mieng Hydropower	26,000	26,000	26,000	0.00%	200	aa.aa	13/01
Tan Cang Song	34,500	34,500	34,500	0.00%	280	aa.aa	16/01
Khanh Hoa Power Centrifugal	11,600	11,600	11,600	0.00%	100	aa.aa	16/01
Thang Long Metal Wares	17,300	17,300	17,300	0.00%	102	aa.aa	06/01
Long Khanh Water Supply	37,800	37,800	31,100	0.00%	700	aa.aa	16/01
Industrial Construction	7,000	7,500	7,000	0.00%	1.3K	aa.aa	15/01
Vietnam KIP JSC	8,000	8,000	8,000	0.00%	100	aa.aa	27/12
Masan Consumer	222,000	227,500	222,000	0.00%	24.19K	aa.aa	16/01
Masan Resources	11,200	11,400	11,100	0.00%	300.15K	aa.aa	16/01
Hatinh Minerals Trading	11,700	12,500	10,900	0.00%	91.91K	aa.aa	16/01
Noi Bai Catering	25,600	25,600	23,000	0.00%	2.3K	aa.aa	16/01
North Electrictiy No2	39,000	39,000	39,000	0.00%	100	aa.aa	10/01
Ninh Thuan Water	56,000	56,000	56,000	0.00%	400	aa.aa	16/01
Petrolimex Equipment	40,000	40,000	40,000	0.00%	100	aa.aa	16/12
Telvina Vietnam	7,200	7,200	7,200	0.00%	500	aa.aa	08/01
Phu Nhuan Tech	7,800	7,800	7,800	0.00%	100	aa.aa	31/12
PTSC Offshore	20,500	20,500	20,500	0.00%	300	aa.aa	15/01
Petrolimex Hatay	16,000	16,000	16,000	0.00%	0	aa.aa	02/12
PV Oil Lube	6,000	6,100	6,000	0.00%	449	aa.aa	16/01
Que Phong Hydropower	29,500	29,500	29,500	0.00%	121	aa.aa	16/01
Quy Nhon New Port	26,100	26,100	26,100	0.00%	500	aa.aa	16/01
Tan Bien Rubber	28,500	28,500	28,000	0.00%	2K	aa.aa	16/01
Song Da 8	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Saigon Shipping	17,500	17,500	15,900	0.00%	200	aa.aa	10/01
SongHong	1,900	1,900	1,900	0.00%	1K	aa.aa	10/01
Saigon Co.op	12,000	12,000	11,900	0.00%	4.9K	aa.aa	16/01
Supan 2 Hydropower	19,500	19,500	19,500	0.00%	11.2K	aa.aa	14/01
DaNang Seaproducts	8,000	8,000	8,000	0.00%	226.8K	aa.aa	06/01
Saigon Seaproducts	1,200	1,200	1,100	0.00%	13.6K	aa.aa	10/01
Southern Waterborne	27,000	27,000	27,000	+0.37%	900	aa.aa	16/01
Bentre Transportation	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Thu Duc Steel	9,900	9,900	9,800	0.00%	1.7K	aa.aa	16/01
Top One Allot	1,200	1,200	1,200	0.00%	30.1K	aa.aa	10/01
Sai Gon Transport	32,000	32,000	32,000	0.00%	100	aa.aa	13/01
Tracimexco Supply Chains	17,300	17,300	17,300	0.00%	0	aa.aa	02/12
Thanh Tri Garment	15,300	15,300	13,300	0.00%	2.1K	aa.aa	16/01
N0 25 Central Pharmaceutical JSC	8,800	8,800	8,800	0.00%	5.4K	aa.aa	10/01
Vietnam National Textile	13,700	13,800	13,500	+0.74%	523.64K	aa.aa	16/01
Vietnam Foreign Trade	14,000	15,900	14,000	0.00%	418	aa.aa	16/01
Vietnam Livestock	17,000	17,100	16,700	0.00%	35.18K	aa.aa	16/01
VIMC Logistics JSC	13,000	13,200	11,800	0.00%	209.8K	aa.aa	16/01
Vinacomin Motor	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Viet Nam Land Invest	17,900	17,900	15,600	0.00%	400	aa.aa	16/01
VP Petrochemical	3,800	3,800	3,800	0.00%	100	aa.aa	03/01
Viet Nam Rubber	24,700	24,700	24,400	0.00%	6.12K	aa.aa	16/01
Ba Ria Vung Tau	9,900	9,900	9,900	0.00%	500	aa.aa	03/01
Vietnam Water Sanitation	19,600	19,600	19,600	0.00%	8.5K	aa.aa	13/01
Xuan Hoa Vietnam	21,900	21,900	21,900	0.00%	101	aa.aa	16/01
Industrial Construction	29,800	29,800	29,800	0.00%	100	aa.aa	30/12
MDF VRG Quang Tri Wood	7,900	7,900	7,400	+9.72%	200	aa.aa	16/01
Noi Bai Airport Services	30,000	30,500	30,000	0.00%	803	aa.aa	06/01
Lang Son Water Supply	6,300	6,300	6,300	0.00%	0	aa.aa	02/12
Power Engineering	8,500	8,500	8,500	-19.05%	36.59K	aa.aa	20/12
Sai Gon Port Stevedoring	12,500	12,600	12,500	0.00%	1.1K	aa.aa	16/01
Saigon-Baclieu Beer	7,700	7,700	7,700	0.00%	100	aa.aa	16/01
Tan Hoa Water Supply	13,900	13,900	13,900	0.00%	500	aa.aa	13/01
Tan Mai General Wood	23,400	23,400	23,400	0.00%	4.01K	aa.aa	23/12
AMECC Mechanical	8,500	8,600	8,300	0.00%	31.7K	aa.aa	16/01
Phu Tho Cement	2,900	2,900	2,900	0.00%	100	aa.aa	10/01
Thongnhat Flat	4,700	5,200	4,700	0.00%	15.5K	aa.aa	10/01
Union of Survey	10,000	10,000	10,000	0.00%	500	aa.aa	16/01
YenBinh Cement	10,300	10,300	10,300	0.00%	100	aa.aa	16/01
Vinh Ha Food	18,200	18,200	18,200	0.00%	0	aa.aa	02/12
Vung Tau Intourco	5,500	5,500	5,500	0.00%	0	aa.aa	02/12
Vinacomin Quacontrol	14,100	14,100	14,100	0.00%	100	aa.aa	16/01
Duc Quan Invest	800.00	900.00	700.00	0.00%	209.8K	aa.aa	10/01
Tam Duc Cardiology	61,600	61,600	61,600	0.00%	653	aa.aa	16/01
Electrical Mechanical Equipment	28,000	28,000	28,000	0.00%	100	aa.aa	03/12
Dong Nai Brick and Tile	24,500	24,500	24,500	0.00%	100	aa.aa	15/01
One World Services	3,300	3,300	3,300	0.00%	0	aa.aa	02/12
Petrovietnam Oil Nam Dinh	6,700	6,700	6,200	0.00%	445	aa.aa	16/01
SaoBacDau Tech	7,900	8,400	7,700	0.00%	76.5K	aa.aa	16/01
Thanh An 77	300	300	300	0.00%	0	aa.aa	02/12
Sai Gon Quang Ngai Beer	20,800	20,800	20,800	0.00%	6.1K	aa.aa	14/01
Cho Lon Investment	16,400	16,600	16,300	0.00%	120K	aa.aa	16/01
EVN Intl	23,000	23,000	23,000	0.00%	100	aa.aa	09/01
Halong Beer Beverage	300,000	300,000	300,000	0.00%	1.1K	aa.aa	16/01
Haiphong Port Tugboat	17,100	17,100	17,100	0.00%	100	aa.aa	16/01
Thuduc Centrifugal	20,900	20,900	20,900	0.00%	100	aa.aa	18/12
Ben Thanh Tourist	11,800	11,800	11,800	0.00%	2K	aa.aa	16/01
Ho Chi Minh City Food	7,000	7,000	7,000	0.00%	1.3K	aa.aa	15/01
Ha Noi Hai Phong Beer	6,700	7,500	6,700	0.00%	1.31K	aa.aa	07/01
Bao Loc Supply Sewerage	10,500	10,500	10,500	0.00%	800	aa.aa	05/12
Hai Phong Cua Cam	32,500	32,500	32,500	0.00%	0	aa.aa	02/12
Dong Anh Licogi	22,800	22,800	22,800	0.00%	3K	aa.aa	15/01
CNT Corp	13,400	13,400	13,400	0.00%	2.22K	aa.aa	16/01
DongDo Marine	2,100	2,100	2,000	0.00%	13.44K	aa.aa	10/01
Dona Transportation	5,900	6,100	5,500	0.00%	1.71M	aa.aa	16/01
Dongnai Pharma	20,500	20,500	20,500	+1.99%	1.5K	aa.aa	27/11
Hai Phong Port Trading	11,300	11,300	11,300	0.00%	310	aa.aa	16/01
Electricity Investment Service Trade JSC	2,300	2,300	2,300	0.00%	10.3K	aa.aa	16/01
Binh Long Rubber Industrial	33,000	33,000	32,800	0.00%	300	aa.aa	16/01
Nha Trang Urban	10,100	13,400	10,100	0.00%	9.52K	aa.aa	16/01
Special Aquatic	15,600	15,600	15,600	0.00%	100	aa.aa	16/01
VMG Media	14,300	14,900	12,700	0.00%	271.8K	aa.aa	16/01
Sai Gon Export Foodstuffs	67,800	68,000	67,800	0.00%	1.2K	aa.aa	16/01
Armephaco	14,500	14,500	14,500	0.00%	2.5K	aa.aa	16/01
Protrade Garment	33,500	33,600	33,500	0.00%	4.06K	aa.aa	16/01
Bao Long Insurance	10,000	10,000	10,000	-1.96%	1.1K	aa.aa	16/01
Ha Noi Thai Binh Beer	5,800	5,800	5,400	0.00%	303	aa.aa	08/01
Ho Chi Minh City Public	12,700	12,900	12,700	-2.31%	2.2K	aa.aa	16/01
Development Investment 1	11,900	11,900	11,900	0.00%	100	aa.aa	08/01
Design and Construction No 1	49,900	49,900	49,900	0.00%	6	aa.aa	16/01
FPT Telecom	95,600	95,800	94,400	0.00%	50.33K	aa.aa	16/01
Hatinh Pharmaceutical	21,200	21,200	21,100	0.00%	1.1K	aa.aa	16/01
Hai Phong Water	17,200	17,200	17,200	0.00%	0	aa.aa	17/12
Hestia	33,000	33,000	33,000	0.00%	0	aa.aa	02/12
HUD6 City and Housing	5,100	5,100	5,000	0.00%	1.2K	aa.aa	16/01
Hong Phong Cement Joint Stock	1,400	1,400	1,400	0.00%	100	aa.aa	03/01
Binh Duong Building Materials	9,600	9,600	8,800	0.00%	25.3K	aa.aa	16/01
National of General Construction	700	700	700	0.00%	0	aa.aa	02/12
Post Printing and Telecom	10,500	10,500	10,500	0.00%	100	aa.aa	15/01
Quang Ninh Mineral Water	34,300	34,300	34,300	0.00%	0	aa.aa	16/01
Quang Ninh Thermal Power	13,700	13,700	13,600	+0.74%	134.14K	aa.aa	16/01
Seaproducts Mechanical	5,100	5,100	5,100	0.00%	1K	aa.aa	10/01
Sonadezi Services	32,200	32,200	32,200	0.00%	502	aa.aa	16/01
Saigon Transport Agency	51,800	51,800	51,800	0.00%	100	aa.aa	02/12
Trung An Water Supply	15,800	15,800	15,800	0.00%	0	aa.aa	02/12
Vimico Thai Nguyen	55,000	55,000	55,000	0.00%	1K	aa.aa	09/01
Vinacomin Industry Investment	11,000	11,000	11,000	0.00%	0	aa.aa	02/12
Petec Coffee	5,000	5,000	5,000	0.00%	300	aa.aa	16/01
Quang Ninh Pine	27,400	27,400	27,400	0.00%	0	aa.aa	02/12
Viet Nam Technology	24,400	24,400	23,600	0.00%	274.31K	aa.aa	16/01
Danang Urban	9,600	9,600	9,600	0.00%	2.4K	aa.aa	13/01
Redstarcera JSC	13,500	13,500	12,800	0.00%	200	aa.aa	09/01
Viglacera Thanh Tri	13,300	13,300	13,300	0.00%	101	aa.aa	15/01
Vung Tau Urban and Parks	21,200	21,200	21,200	0.00%	100	aa.aa	24/12
Sai Gon Dong Xuan Beer	15,800	15,800	15,800	0.00%	100	aa.aa	03/12
Hai Duong Pharma	28,000	28,400	28,000	0.00%	500	aa.aa	16/01
Central Pharma No2	5,200	5,200	5,200	-90.81%	400	aa.aa	20/12
Daklak Rubber	12,000	12,200	11,900	0.00%	188.8K	aa.aa	16/01
Vietnam Pharma	23,200	23,400	23,000	0.00%	30.81K	aa.aa	16/01
Thanh Hoa Petroleum	600	600	600	0.00%	8.21K	aa.aa	10/01
Sivico	39,200	39,200	39,200	0.00%	100	aa.aa	16/01
Thai Trung Steel	4,200	4,200	4,200	0.00%	100	aa.aa	30/12
Viglacera Ha Noi	10,500	10,500	10,500	0.00%	0	aa.aa	02/12
Quang Ngai Agricultural	51,000	51,000	51,000	0.00%	7.6K	aa.aa	16/01
Construction and Industry	11,300	11,300	11,300	0.00%	0	aa.aa	02/12
Hochiminh Museum	36,000	36,100	35,700	0.00%	5.5K	aa.aa	16/01
Phuong Dong Viet Transport	16,600	16,800	16,400	+0.61%	83.31K	aa.aa	16/01
Thai Nguyen Water	11,100	11,100	11,100	0.00%	1.6K	aa.aa	15/01
Camha	6,700	6,700	6,700	0.00%	0	aa.aa	02/12
Hai Phong Pharma	49,900	49,900	49,900	0.00%	100	aa.aa	16/01
Licogi 12	4,500	4,500	4,500	0.00%	800	aa.aa	10/01
Baria Rubber	21,000	21,500	21,000	0.00%	9K	aa.aa	16/01
Ba Ria Urban	19,500	19,500	19,500	-2.50%	100	aa.aa	14/01
Saigon-Songlam Beer	10,900	10,900	10,900	0.00%	100	aa.aa	15/01
Central Plant Protection No1	13,200	13,200	13,200	0.00%	1.08K	aa.aa	16/01
Bentre Urban Project	13,400	13,900	13,400	0.00%	200	aa.aa	16/01
Vinaceglass JSC	3,000	3,000	3,000	0.00%	1.61K	aa.aa	16/01
No5 Construction Invest	7,200	7,200	7,200	0.00%	100	aa.aa	15/01
Da Nhim Ham Thuan Da Mi Hydro	36,000	36,000	36,000	0.00%	100	aa.aa	11/12
NHV Investment JSC	700	700	700	0.00%	25.5K	aa.aa	10/01
Post Telecom Services Construction	21,500	21,500	21,500	0.00%	176	aa.aa	16/01
Rubber Industry Import Export	7,000	7,000	5,700	0.00%	800	aa.aa	31/12
Industrial Gas Welding Electrode	4,900	4,900	4,900	0.00%	200	aa.aa	10/01
Tan Cang Warehousing	31,000	31,000	30,600	0.00%	7.7K	aa.aa	16/01
Vinahud Urban Housing Development Investment JSC	7,100	9,000	7,100	0.00%	2.9K	aa.aa	16/01
Ha Tay Trading	1,400.00	1,400.00	1,300.00	0.00%	5.84K	aa.aa	10/01
Haiphong Construction 3	28,000	28,000	28,000	0.00%	0	aa.aa	15/01
Colusa Miliket	65,000	65,000	65,000	0.00%	0	aa.aa	02/12
Vietnam Hydraulic	9,000	9,000	9,000	0.00%	500	aa.aa	16/01
Kien Long Commercial	11,000	11,100	11,000	0.00%	24K	aa.aa	16/01
Licogi	30,300	30,500	30,200	0.00%	3.1K	aa.aa	16/01
PTSC Thanh Hoa Port	10,900	10,900	10,900	0.00%	100	aa.aa	13/01
Vietnam Electronics Informatics	8,100	8,500	8,100	0.00%	1.4K	aa.aa	16/01
Vietnam National Construction	29,800	29,800	29,200	0.00%	300	aa.aa	10/01
Vinh Long Water	29,000	29,000	29,000	0.00%	1K	aa.aa	14/01
Dinh Binh Hydro	40,500	40,500	40,500	0.00%	200	aa.aa	15/01
Hai Duong Mineral	12,100	13,200	11,500	0.00%	17.39K	aa.aa	10/01
Long An Water	28,000	28,000	28,000	0.00%	100	aa.aa	02/12
Vinatex DaNang	18,600	18,600	18,600	0.00%	100	aa.aa	02/01
Viwaco	50,700	50,700	50,700	0.00%	200	aa.aa	16/01
Bac Ha Hydropower	23,000	23,000	22,200	0.00%	1.9K	aa.aa	15/01
Construction 1	15,500	15,500	15,300	0.00%	946	aa.aa	16/01
Investment Construction 4	16,700	16,700	16,700	0.00%	100	aa.aa	26/12
Ho Chi Minh City Electric Power	3,800	3,800	3,700	+2.70%	25.62K	aa.aa	16/01
Idico Machinery Erection	10,000	10,000	10,000	0.00%	0	aa.aa	02/12
Loc Troi	7,200	7,600	7,200	0.00%	422.75K	aa.aa	10/01
Ho Chi Minh City Medical	32,600	32,600	32,600	0.00%	101	aa.aa	16/01
Vietnam Machinery Installation	14,000	15,400	13,500	0.00%	6K	aa.aa	16/01
Vung Tau Environment	16,800	16,800	16,800	0.00%	1K	aa.aa	13/01
Hau Giang Materials	34,500	34,500	34,500	0.00%	1K	aa.aa	09/01
North Books Educational	12,800	12,800	12,800	0.00%	900	aa.aa	16/01
North-West Electric Invest	7,100	7,100	7,100	0.00%	47.8K	aa.aa	16/01
Phong Phu	28,900	29,000	28,700	0.00%	18K	aa.aa	16/01
Agimexpharm Pharma	38,900	38,900	38,900	0.00%	600	aa.aa	16/01
Dongthap Building Materials	7,000	7,100	7,000	0.00%	24.1K	aa.aa	16/01
Binh Dinh Water	25,200	25,200	25,200	+0.80%	100	aa.aa	14/01
Binh Thuan Environmental	14,500	14,500	14,500	0.00%	100	aa.aa	25/12
Haiphong Waterway	9,400	9,400	7,800	0.00%	203	aa.aa	15/01
Dong Anh C&F	20,200	20,200	20,200	0.00%	200	aa.aa	16/01
Electro Mechanical	26,500	26,500	26,500	0.00%	100	aa.aa	31/12
Viet Tri Paper	82,000	82,000	82,000	0.00%	500	aa.aa	07/01
Vinaconexs Construction	8,400	8,400	8,400	0.00%	0	aa.aa	02/12
Latca Mineral	7,200	7,200	7,200	0.00%	100	aa.aa	16/01
Telecommunication Project	14,000	14,000	14,000	0.00%	100	aa.aa	14/01
An Giang Power	22,100	26,800	22,100	0.00%	87.1K	aa.aa	16/01
Architects Construction	6,000	6,900	5,900	0.00%	1.3K	aa.aa	16/01
An Thinh	700	700	600	0.00%	7.61K	aa.aa	10/01
Hud101 Construction	5,600	5,600	5,600	0.00%	2K	aa.aa	16/01
Habeco Hai Phong	6,300	6,300	6,300	0.00%	100	aa.aa	13/01
Idico-Longan Invest	32,800	33,000	32,600	0.00%	8.71K	aa.aa	16/01
Minh Phu Seafood	14,800	15,000	14,700	0.00%	25.72K	aa.aa	16/01
Quang Tri Clean Water	9,000	9,000	9,000	0.00%	0	aa.aa	02/12
Phan Thiet Garment	700	700	700	0.00%	0	aa.aa	02/12
SHB Trading Investment JSC	1,900	1,900	1,800	0.00%	300	aa.aa	10/01
Ha Noi Tourist	27,600	27,600	27,600	0.00%	0	aa.aa	09/01
Viglacera Mineral	20,100	23,000	20,100	0.00%	2.1K	aa.aa	03/01
Vung Tau Petroleum	3,000	3,000	3,000	0.00%	500	aa.aa	16/01
Vietnam Industrial	2,300	2,700	2,300	0.00%	1.1K	aa.aa	10/01
Friendship Trading-Industrial	3,700	3,700	3,700	0.00%	0	aa.aa	02/12
Baria Vungtau Water	34,200	34,200	33,900	0.00%	2.4K	aa.aa	16/01
Hai Duong Water	14,100	14,100	14,100	0.00%	300	aa.aa	13/01
ILA JSC	4,600	4,800	4,400	0.00%	14.91K	aa.aa	16/01
Duc Giang	25,800	28,100	25,000	0.00%	604	aa.aa	15/01
Petrolimex Construction 1	22,700	22,700	22,700	0.00%	100	aa.aa	16/01
Petroleum Logistic	4,800	4,800	4,800	0.00%	200	aa.aa	16/01
Khanh Hoa Salanganes	30,600	30,600	30,600	-1.29%	800	aa.aa	16/01
Sonadezi	34,000	34,000	30,200	0.00%	17.9K	aa.aa	16/01
Hanoi Foodstuff	13,800	13,800	13,800	0.00%	1K	aa.aa	16/01
Harec Invest	67,200	67,200	67,200	0.00%	0	aa.aa	02/12
Meinfa	5,800	5,800	5,800	0.00%	0	aa.aa	02/12
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	0.00%	100	aa.aa	04/12
Bac Minh Develop	35,600	35,600	35,600	0.00%	103	aa.aa	03/01
Saigon Maritime	13,700	13,900	13,600	0.00%	1.33K	aa.aa	07/01
Khanh Hoa Sanest	26,800	26,800	26,800	0.00%	5K	aa.aa	16/01
Thanh An 665 Invest	11,300	11,300	11,300	0.00%	100	aa.aa	16/01
ThanhLe General	6,900	7,000	6,900	0.00%	200	aa.aa	15/01
Merufa	13,900	13,900	13,900	0.00%	177	aa.aa	30/12
Hung Yen Garment	36,700	36,700	35,800	0.00%	1.1K	aa.aa	15/01
Cao Bang Sugar	31,800	31,900	31,700	0.00%	600	aa.aa	16/01
Construction Industrial Production	2,800	2,800	2,800	0.00%	100	aa.aa	15/01
Cailanport Invest	4,400	4,500	4,400	0.00%	2K	aa.aa	10/01
VVMI Quantrieu Cement	9,500	9,500	9,500	+10.47%	500	aa.aa	16/01
Huunghi Garment	24,600	24,600	24,600	0.00%	8.3K	aa.aa	16/01
Apax	1,770.0	1,770.0	1,770.0	-6.84%	1.89M	aa.aa	15/09
A Vuong Hydropower	56,000	56,000	56,000	0.00%	1K	aa.aa	16/01
Vietnam Water	10,000	10,000	10,000	0.00%	200	aa.aa	02/01
28.1 JSC	11,400	11,700	11,000	-2.56%	4.2K	aa.aa	16/01
Beer Alcohol Beverage	8,200	9,000	8,200	0.00%	295	aa.aa	13/01
Hanoi Quang Binh Beer	3,300	3,300	3,300	0.00%	224	aa.aa	16/01
Binh Dinh Tunnel Brick	2,800	2,800	2,700	0.00%	1.1K	aa.aa	16/01
Cau Duong	3,000	3,000	3,000	0.00%	0	aa.aa	06/01
Duc Trung Invest	2,200	2,200	2,200	+4.76%	68.8K	aa.aa	16/01
VN Post Express	28,500	28,500	27,700	0.00%	11.6K	aa.aa	16/01
Machinery Spare	47,000	47,000	47,000	0.00%	610	aa.aa	16/01
Hiep Phuoc Industrial	18,200	18,200	18,200	0.00%	100	aa.aa	26/12
Garment 10	24,300	24,300	24,000	0.00%	2.7K	aa.aa	16/01
Vinh Long Public	1,400	1,400	1,400	0.00%	0	aa.aa	02/12
Mekophar Chemical	29,900	29,900	29,900	0.00%	200	aa.aa	15/01
Song Da	16,600	16,600	16,600	0.00%	2.8K	aa.aa	15/01
Petrovietnam Oil	12,800	13,000	12,600	0.00%	912.3K	aa.aa	16/01
VCC Engineering	35,300	35,300	35,300	0.00%	100	aa.aa	14/01
Hanoi Construction	9,800	9,800	9,800	0.00%	100	aa.aa	16/01
Hapro Vodka	3,700	3,700	3,100	0.00%	1.6K	aa.aa	16/01
Invest Trade	12,000	12,000	12,000	0.00%	2K	aa.aa	15/01
Nam Dinh Environment	10,000	10,000	10,000	0.00%	1K	aa.aa	15/01
Hanoi Trade	9,800	9,800	9,800	0.00%	100	aa.aa	16/01
Binh Duong Producing	9,600	9,700	9,600	-1.03%	4K	aa.aa	16/01
VIP Greenport	61,000	61,000	61,000	+1.67%	600	aa.aa	16/01
Central Pharma CPC1	39,500	39,500	39,500	0.00%	100	aa.aa	09/01
Golden JSC	2,370.00	2,540.00	2,370.00	-6.69%	238.3K	aa.aa	15/09
Quang Ngai Urban	21,000	21,000	20,900	+9.38%	200	aa.aa	16/01
26 JSC	30,400	30,400	30,400	0.00%	300	aa.aa	17/12
Ca Mau Water	12,800	12,800	12,800	0.00%	600	aa.aa	16/01
Navetco National Veterinary	18,000	18,000	18,000	0.00%	509	aa.aa	14/01
Hanoi Pharma	34,500	34,500	34,500	0.00%	100	aa.aa	16/01
Vinacap Telecom	5,500	5,500	5,500	0.00%	2.1K	aa.aa	31/12
Nghe An Water	8,100	8,100	8,100	0.00%	500	aa.aa	10/01
CENCON Vietnam	1,900	2,000	1,900	0.00%	108.57K	aa.aa	10/01
Bach Tuyet Cotton	12,900	12,900	12,900	0.00%	100	aa.aa	16/01
Engine Agricultural Machinery	39,100	39,500	38,800	0.00%	296.51K	aa.aa	16/01
Bao Minh Securities	11,000	11,400	10,700	0.00%	578.8K	aa.aa	16/01
Sai Gon Ha Noi Beer	21,200	21,200	21,200	0.00%	100	aa.aa	15/01
Seaprimexco Vietnam	18,500	18,500	18,300	0.00%	2.6K	aa.aa	16/01
Quangninh Clean Water	13,800	13,800	13,800	0.00%	0	aa.aa	02/12
Song Da 702 Hydroelectric	7,000	7,000	7,000	0.00%	2K	aa.aa	30/12
Quoc Te Holding JSC	900.0	900.0	800.0	0.00%	134.4K	aa.aa	10/01
TTBGroup	1,830.0	1,830.0	1,830.0	-5.67%	0	aa.aa	18/08
Trung An Hi-Tech	4,300.0	4,600.0	4,100.0	0.00%	144.6K	aa.aa	10/01
Viettel	86,200.00	86,400.00	83,600.00	0.00%	754.82K	aa.aa	16/01
Cienco4 Group JSC	8,000.00	8,200.00	8,000.00	0.00%	261.89K	aa.aa	16/01
Vietourist Travel JSC	7,800.00	7,800.00	7,500.00	0.00%	20.75K	aa.aa	16/01
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	0.00%	0	aa.aa	25/03
Saigon Bank for Industry and Trade	12,500.00	12,700.00	12,500.00	0.00%	4.71K	aa.aa	16/01
Cao Son Coal	24,000.00	24,100.00	23,800.00	0.00%	28.6K	aa.aa	16/01
Tien Giang Packaging JSC	8,700.00	8,700.00	8,700.00	0.00%	200	aa.aa	07/01
Saigon Aquatic Products Trading JSC	3,200.00	3,200.00	3,000.00	0.00%	1.3K	aa.aa	20/12
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00%	0	aa.aa	02/12
Information Networking Tech JSC	15,000.00	16,000.00	15,000.00	0.00%	24.95K	aa.aa	16/01
Da Nang Water Supply JSC	6,700.00	6,700.00	6,700.00	0.00%	0	aa.aa	02/12
Tu Hai Ha Nam JSC	6,000.00	6,000.00	6,000.00	0.00%	200	aa.aa	16/01
BCG Land	4,300.00	4,300.00	4,100.00	+2.38%	522.5K	aa.aa	16/01
Viet Capital Commercial JSB	11,500.00	11,600.00	11,300.00	0.00%	202.54K	aa.aa	16/01
Helio Energy	8,900.00	9,200.00	8,400.00	-1.11%	11.8K	aa.aa	16/01
Pomina Steel	2,100.00	2,300.00	2,100.00	0.00%	648.39K	aa.aa	10/01
Sunshine Homes Dev	67,400.00	67,500.00	67,200.00	+0.30%	52.8K	aa.aa	16/01
Mobifone Technical Services	51,300.00	52,400.00	46,600.00	+7.32%	363.88K	aa.aa	16/01
Ton Dong A	26,400.00	26,700.00	26,300.00	-0.38%	24.4K	aa.aa	16/01
Dua Fat	1,700.00	1,700.00	1,600.00	+6.25%	30.3K	aa.aa	16/01
VietNam Asia Commercial JSB	9,000.00	9,100.00	9,000.00	-1.10%	57.78K	aa.aa	16/01
Smart Invest Securities	8,700.00	8,900.00	8,100.00	+7.41%	852.79K	aa.aa	16/01
Vietnam Construction Securities	30,900.00	31,600.00	30,500.00	-1.90%	35.6K	aa.aa	16/01
BCG Energy	5,800.00	5,800.00	5,600.00	+3.57%	280.5K	aa.aa	16/01
FPT Online	80,300.00	80,500.00	79,100.00	-0.86%	3.73K	aa.aa	16/01
Lien Ninh Transport And Service	7,300.00	7,300.00	7,300.00	0.00%	0	aa.aa	02/12
Viettel Consultant Design	69,000.00	69,300.00	67,200.00	+2.53%	18.36K	aa.aa	16/01
Quang Binh Import Export	700.00	800.00	600.00	0.00%	369.55K	aa.aa	10/01
Huong Giang Tourist	9,000.00	9,000.00	9,000.00	0.00%	2.2K	aa.aa	15/01
An Binh Securities	8,300.00	8,400.00	8,100.00	+2.47%	70.6K	aa.aa	16/01
HSV Viet Nam	3,900.00	3,900.00	3,700.00	+2.63%	10.6K	aa.aa	16/01
Ode Media Entertainment	44,200.00	44,300.00	44,100.00	0.00%	20.6K	aa.aa	16/01
Tan Cang Offshore Services	75,800.00	75,900.00	74,000.00	+0.40%	37.3K	aa.aa	16/01
Camimex	9,200.00	9,200.00	9,200.00	0.00%	100	aa.aa	16/01
Vietnam Maritime	69,000.00	69,900.00	64,900.00	+5.50%	56.85K	aa.aa	16/01
Viet Nam Apatite Phosphorus	85,000.00	85,000.00	84,600.00	+0.83%	7.34K	aa.aa	16/01
Green Plus	2,900.00	3,000.00	2,900.00	+3.57%	9.95K	aa.aa	16/01
Phuong Anh International	3,100.00	3,100.00	3,000.00	+3.33%	30.1K	aa.aa	16/01
Quang Ninh Port	31,500.00	31,500.00	31,400.00	0.00%	4K	aa.aa	16/01
BCH	11,000.00	11,400.00	11,000.00	-2.65%	5.25K	aa.aa	16/01
Masan Meatlife	23,400.00	23,700.00	23,400.00	-0.43%	7.11K	aa.aa	16/01
Kien Giang Import Export	6,900.00	6,900.00	6,900.00	0.00%	6.4K	aa.aa	16/01
International Dairy Products	230,800.00	230,800.00	230,200.00	0.00%	300	aa.aa	13/01
Thai Ha Bridge Bot	2,500.00	2,600.00	2,400.00	0.00%	43.8K	aa.aa	16/01
VNG Corp	365,000.00	365,000.00	362,000.00	0.00%	493	aa.aa	16/01
Tin Nghia	23,300.00	23,300.00	23,300.00	0.00%	908	aa.aa	16/01
Saigon Binh Tay Beer	13,400.00	13,500.00	13,400.00	0.00%	15.05K	aa.aa	16/01
An Giang Mechanical	43,300.00	43,300.00	43,200.00	+0.70%	1.7K	aa.aa	16/01
Bac Giang Clean Water	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	13/12
Pharbaco Central Pharmaceutical	6,600.00	6,600.00	6,500.00	0.00%	7.2K	aa.aa	16/01
Thanh Ha Production Import Export	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	02/12
Fico Corporation	14,700.00	14,700.00	14,300.00	+1.38%	412	aa.aa	16/01
Sonadezi Giang Dien Shareholding	33,500.00	33,500.00	33,500.00	+1.52%	1K	aa.aa	16/01
Hanoi Food Import Export	14,100.00	14,100.00	14,100.00	0.00%	0	aa.aa	02/12
Dapcau Garment	12,000.00	12,000.00	12,000.00	0.00%	1	aa.aa	16/01
General Department Store	13,100.00	13,100.00	13,100.00	0.00%	0	aa.aa	02/12
Truong Son 532	5,600.00	5,600.00	5,600.00	+1.82%	8.3K	aa.aa	16/01
Vietnam Thuong Tin Commercial JSB	9,000.00	9,000.00	9,000.00	0.00%	4.71K	aa.aa	16/01
Sai Gon Vi Na Land	12,200.00	12,400.00	12,100.00	+0.83%	16.24K	aa.aa	16/01
Big Invest	5,900.00	6,100.00	5,900.00	-1.67%	38.8K	aa.aa	16/01
VietCredit Finance	12,200.00	12,300.00	12,000.00	0.00%	6.6K	aa.aa	16/01
Hanoi Housing Dev Investment No 6	12,100.00	12,100.00	11,600.00	+1.68%	7.1K	aa.aa	16/01
Taseco Land Investment	20,100.00	20,100.00	19,700.00	+0.50%	10.9K	aa.aa	16/01
Song Ba Ha Hydro Power	50,000.00	50,000.00	50,000.00	0.00%	101	aa.aa	14/01
Investment Construction Dev	9,400.00	9,400.00	9,400.00	0.00%	15.29K	aa.aa	10/01
Buon Don Hydropower	22,000.00	22,100.00	22,000.00	-3.93%	5.3K	aa.aa	16/01
Transport Engineering Design	57,000.00	57,000.00	57,000.00	0.00%	300	aa.aa	13/01
Phu My Water Supply	36,000.00	36,000.00	36,000.00	0.00%	300	aa.aa	14/01
Dong Nai Rubber Construction	19,200.00	25,500.00	19,200.00	-10.70%	43.28K	aa.aa	16/01
Vietnam Southern Food	34,400.00	34,500.00	34,400.00	0.00%	5.8K	aa.aa	16/01
Codupha Central Pharmaceutical	10,300.00	11,000.00	10,300.00	-0.96%	4.1K	aa.aa	16/01
Binh Dinh Food	37,800.00	38,000.00	37,800.00	-0.53%	4.52K	aa.aa	16/01
Petroleum Trading	4,000.00	4,000.00	4,000.00	0.00%	5.4K	aa.aa	16/01
Thua Thien Hue Water Supply	17,300.00	17,400.00	16,800.00	-3.89%	500	aa.aa	16/01
Nova Consumer	7,200.00	7,200.00	7,200.00	+1.41%	5K	aa.aa	16/01
Tien Thinh	8,800.00	11,000.00	8,500.00	-1.12%	139.13K	aa.aa	16/01
Ha Noi CPC1 Pharmaceutical	138,000.00	140,000.00	138,000.00	-0.72%	200	aa.aa	16/01
Phu Huu Newport	22,900.00	22,900.00	22,900.00	0.00%	0	aa.aa	18/12
Saigon3 Investment Dev	14,200.00	14,200.00	14,200.00	+12.70%	100	aa.aa	16/01
Bao Loc City Urban Projects	13,700.00	13,700.00	13,700.00	0.00%	0	aa.aa	03/01
Khanh Hoa Water Supply Sewerage	31,000.00	31,000.00	30,000.00	0.00%	2.04K	aa.aa	15/01
Bac Ninh Clean Water	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Petrolimex Engineering	13,400.00	13,400.00	13,400.00	0.00%	0	aa.aa	02/12
Dak Lak Rubber	8,000.00	8,000.00	7,300.00	0.00%	3.9K	aa.aa	15/01
Nam Dinh Garment	16,000.00	16,000.00	16,000.00	+9.59%	100	aa.aa	16/01
32	38,900.00	38,900.00	38,900.00	0.00%	109	aa.aa	14/01
Petrovietnam Marine Shipyard	2,500.00	2,500.00	2,400.00	0.00%	251	aa.aa	10/01
Dak Lak Urban Environment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	24/12
Prosperity Growth Commercial JSB	14,600.00	15,100.00	14,500.00	+0.69%	3.2K	aa.aa	16/01
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	0.00%	0	aa.aa	02/12
Thuan Phuoc Seafoods Trading	8,500.00	8,500.00	8,500.00	0.00%	0	aa.aa	02/01
Soc Trang Public Works	20,100.00	20,100.00	20,000.00	+0.50%	11K	aa.aa	16/01
Danapha Pharmaceutical	30,000.00	30,000.00	30,000.00	0.00%	2K	aa.aa	14/01
Royal International	3,500.00	3,500.00	3,500.00	0.00%	3K	aa.aa	10/01
Stanley Brothers Securities	10,600.00	10,600.00	10,600.00	0.00%	0	aa.aa	07/01
Tranoc Omon Water Supply	24,100.00	24,100.00	24,100.00	-3.98%	100	aa.aa	16/01
Can Tho Water Supply Sewerage	33,000.00	33,000.00	33,000.00	0.00%	1.7K	aa.aa	15/01
Northern Electric Equipment	18,700.00	18,700.00	18,700.00	0.00%	0	aa.aa	02/12
Vinacomin Waterway Transport	11,300.00	11,300.00	11,300.00	+0.89%	5K	aa.aa	16/01
Vietnam Expressway Services	6,800.00	6,800.00	6,800.00	-1.45%	100	aa.aa	16/01
Phu Tho Tourist Service	15,000.00	15,000.00	15,000.00	0.00%	103	aa.aa	15/01
GC Food	24,100.00	24,100.00	24,000.00	+0.42%	1.3K	aa.aa	16/01
Petec Logistics	5,500.00	5,500.00	5,500.00	-14.06%	300	aa.aa	16/01
Cantho Urban	6,800.00	6,800.00	6,800.00	0.00%	0	aa.aa	07/01
Song Cam Shipbuilding	11,500.00	11,500.00	11,500.00	0.00%	2K	aa.aa	14/01
Trung Do	11,800.00	11,800.00	11,800.00	0.00%	100	aa.aa	09/01
Hoang Lien Son Technical Ceramic	17,500.00	17,500.00	17,500.00	0.00%	0	aa.aa	02/12
Vietnam Machine Investment Dev	15,200.00	16,000.00	15,200.00	-9.52%	1.3K	aa.aa	16/01
Hanoi Textile Garment Joint Stock	5,200.00	5,200.00	5,200.00	0.00%	500	aa.aa	16/01
Hanoi Kimbai Beer	19,500.00	19,500.00	19,500.00	0.00%	0	aa.aa	13/01
Vneco12 Electricity Construction	6,000.00	6,000.00	6,000.00	0.00%	100	aa.aa	26/12
Vina Trans Da Nang	17,000.00	17,000.00	17,000.00	0.00%	1K	aa.aa	23/12
Thang Loi Coffee	22,000.00	22,000.00	22,000.00	0.00%	100	aa.aa	16/01
Viwaseen3	9,500.00	9,600.00	9,300.00	0.00%	3K	aa.aa	16/01
Cao Bang Cast Iron Steel	9,900.00	9,900.00	9,900.00	0.00%	1.5K	aa.aa	13/01
Quangtri General Trading	21,000.00	21,000.00	21,000.00	0.00%	5.2K	aa.aa	16/01
Hanoi Synthetic Paint	12,900.00	12,900.00	12,900.00	0.00%	100	aa.aa	16/01
Phu Yen Town Environment	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	02/12
Petrowaco Property	3,300.00	3,300.00	3,300.00	0.00%	1.4K	aa.aa	16/01
Vinacomin Materials Trading	9,200.00	9,200.00	9,200.00	+4.55%	100	aa.aa	14/01
Dong Nai Building Material Fuel	8,700.00	8,700.00	8,700.00	0.00%	10.4K	aa.aa	15/01
Dong Tan	42,500.00	42,500.00	42,500.00	0.00%	0	aa.aa	02/12
Thai Nguyen Book Publishing	5,800.00	6,100.00	5,300.00	-3.33%	1.9K	aa.aa	16/01
Petec Trading Investment	6,200.00	6,200.00	5,400.00	0.00%	400	aa.aa	16/01
Ha Lo Tech	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	02/12
Dalat Urban Service	9,000.00	9,000.00	9,000.00	0.00%	400	aa.aa	02/01
Binh Minh Garment	19,400.00	19,400.00	19,400.00	0.00%	0	aa.aa	03/12
Ha Bac Hung Phat Chemical	15,000.00	15,000.00	15,000.00	0.00%	700	aa.aa	16/01
Lam Dong Water Supply Sewerage	15,500.00	15,500.00	15,500.00	0.00%	500	aa.aa	18/12
Ben Tre Water Supply Sewerage	18,200.00	18,200.00	18,200.00	0.00%	100	aa.aa	14/01
Song Da Construction Service	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	02/12
Nha Be Garment	25,500.00	25,500.00	25,500.00	0.00%	145	aa.aa	30/12
Viet Nam Veterinary Products	5,400.00	5,400.00	5,400.00	0.00%	100	aa.aa	10/01
Dong Nai Tourist	32,700.00	32,700.00	32,700.00	0.00%	200	aa.aa	25/12
Cosevco Ceramic Tiles	4,800.00	4,800.00	4,800.00	0.00%	100	aa.aa	16/01
Song Be Rubber	9,500.00	9,500.00	9,500.00	0.00%	3.7K	aa.aa	09/01
Soc Trang Water Supply	32,800.00	32,800.00	32,800.00	0.00%	500	aa.aa	30/12
Traco Transport No1	15,500.00	15,500.00	15,500.00	0.00%	800	aa.aa	09/01
March 29 Textile Garment	21,000.00	21,000.00	21,000.00	0.00%	0	aa.aa	15/01
Hoang Thach Bagging	10,300.00	10,300.00	10,300.00	0.00%	100	aa.aa	13/01
Nha Trang Textile Garment	8,500.00	8,500.00	8,500.00	0.00%	400	aa.aa	15/01
Cantho Port	10,900.00	10,900.00	10,900.00	0.00%	200	aa.aa	07/01
Machinery	31,000.00	31,000.00	31,000.00	0.00%	500	aa.aa	14/01
Machines Industrial Equipment	6,500.00	6,500.00	6,500.00	0.00%	200	aa.aa	26/12
Pisico Binh Dinh Corporation	11,200.00	11,200.00	11,100.00	0.00%	600	aa.aa	15/01
Son La Water Supply	21,500.00	21,500.00	21,500.00	0.00%	1K	aa.aa	02/01
Dhc Suoi Doi	16,400.00	16,400.00	16,400.00	0.00%	0	aa.aa	03/01
Domenal	5,000.00	5,000.00	5,000.00	0.00%	100	aa.aa	14/01
22	16,600.00	16,600.00	16,600.00	0.00%	0	aa.aa	02/12
BV Land	8,200.00	9,000.00	8,200.00	0.00%	700	aa.aa	16/01
Petec Binh Dinh	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	02/12
Petro Vietnam Building Commercial	9,000.00	9,000.00	9,000.00	0.00%	100	aa.aa	15/01
Hoi An Tourist Service	19,200.00	19,200.00	19,200.00	0.00%	201	aa.aa	06/01
Det May 7	23,100.00	23,100.00	23,100.00	0.00%	84.1K	aa.aa	08/01
Sai Gon Hanoi Insurance	11,600.00	11,600.00	11,600.00	0.00%	101	aa.aa	02/01
Sai Gon Forestry Import Export	4,100.00	4,100.00	4,100.00	0.00%	0	aa.aa	02/12
Hanoi Construction No5	15,200.00	15,200.00	15,200.00	0.00%	0	aa.aa	02/12
Hochiminh City Book Distribution	34,000.00	34,000.00	34,000.00	0.00%	800	aa.aa	14/01
Xuan Minh Hydro Power	17,200.00	17,200.00	17,200.00	0.00%	100	aa.aa	16/01
Gia Lai Water Supply Sewerage	11,800.00	11,800.00	11,800.00	0.00%	600	aa.aa	06/01
Laocai Urban Environment	16,500.00	16,500.00	16,500.00	0.00%	100	aa.aa	26/12
SongDa Investment Trading	7,200.00	7,200.00	7,200.00	0.00%	100	aa.aa	07/01
XuanMai DaoTu	4,100.00	4,100.00	4,100.00	0.00%	500	aa.aa	16/01
Kien Giang Trading	9,700.00	9,700.00	9,700.00	0.00%	200	aa.aa	14/01
715	8,200.00	8,200.00	8,200.00	0.00%	200	aa.aa	03/01
Vimarko	17,500.00	17,500.00	17,500.00	0.00%	100	aa.aa	15/01
Eapok Coffee	10,000.00	11,500.00	10,000.00	0.00%	300	aa.aa	11/12
CFM Investment	10,500.00	10,500.00	10,500.00	0.00%	100	aa.aa	08/01
Phu Yen Water Supply Sewerage	11,500.00	11,500.00	11,500.00	0.00%	200	aa.aa	14/01
Geru Star Sport	8,000.00	8,000.00	8,000.00	0.00%	200	aa.aa	06/01
Thang Loi International Garment	7,000.00	7,000.00	5,500.00	0.00%	1K	aa.aa	15/01
Phuoc An Coffee	6,900.00	6,900.00	6,900.00	0.00%	100	aa.aa	13/01
Truongson Tourism COECCO	4,700.00	4,800.00	4,700.00	-2.08%	4.3K	aa.aa	16/01
Vinacomin Tourism Trading	6,100.00	6,444.00	6,100.00	0.00%	0	aa.aa	02/12
Vinafood 1 Flour	7,700.00	7,700.00	7,700.00	0.00%	200	aa.aa	16/01
Licogi Quang Ngai	2,100.00	2,100.00	2,100.00	0.00%	100	aa.aa	10/01
Vingal Vnsteel Industries	20,400.00	20,400.00	20,400.00	0.00%	400	aa.aa	20/12
Ha Noi Nam Dinh Beer	7,600.00	7,600.00	7,600.00	+13.43%	135	aa.aa	16/01
Tan Binh RE	6,500.00	6,500.00	6,500.00	0.00%	500	aa.aa	02/01
Can Tho Import Export Seafood	19,400.00	19,400.00	19,400.00	0.00%	100	aa.aa	16/01
Danang Petroleum Machinery Tech	6,000.00	6,000.00	6,000.00	0.00%	100	aa.aa	19/12
Nghe An Urban Environment	8,300.00	8,300.00	8,300.00	0.00%	600	aa.aa	08/01
Hoang Thi Loan Textile Garment	10,600.00	10,600.00	10,600.00	0.00%	300	aa.aa	06/12
Daklak Tourist	5,700.00	5,700.00	5,700.00	0.00%	0	aa.aa	02/12
Binh Duong General Printing	7,100.00	7,100.00	7,100.00	0.00%	0	aa.aa	15/01
Nam Dinh Water Supply	6,940.00	6,940.00	6,940.00	0.00%	0	aa.aa	02/12
My Tra Tourist	2,800.00	2,800.00	2,800.00	0.00%	100	aa.aa	05/12
Mgroup	3,300.00	4,100.00	3,200.00	0.00%	1.4K	aa.aa	16/01
Dap Cau Sheet Glass	6,000.00	6,000.00	5,200.00	0.00%	1.61K	aa.aa	08/01
Hanoi Construction No1	9,300.00	9,300.00	9,300.00	0.00%	100	aa.aa	15/01
Thuongdinh Footwear	10,200.00	10,200.00	10,200.00	+4.08%	301	aa.aa	09/01
Daklak Water Supply	13,200.00	13,200.00	13,200.00	0.00%	100	aa.aa	16/01
Thanh Hoa Water Supply	5,091.00	5,091.00	5,091.00	0.00%	0	aa.aa	02/12
Song Vang Hydropower	6,000.00	6,000.00	6,000.00	0.00%	0	aa.aa	02/12
397	700.00	700.00	700.00	0.00%	0	aa.aa	28/05
Sanna Khanh Hoa Beverage	7,600.00	7,600.00	7,600.00	0.00%	500	aa.aa	16/01
Bridge No12	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	02/12
Gia Lai Coffee	10,100.00	10,100.00	10,100.00	0.00%	0	aa.aa	02/12
120 Mechanical	3,600.00	3,600.00	3,600.00	0.00%	0	aa.aa	02/12
Vinacomin Maokhe Mechanical	8,800.00	8,800.00	8,800.00	0.00%	0	aa.aa	02/12
Lang Son Market	900.00	900.00	900.00	0.00%	0	aa.aa	20/12
Vinacomin Viet Bac Geology	4,900.00	4,900.00	4,900.00	0.00%	0	aa.aa	02/12
Dong Anh Urban Environment	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	01/12
Leninh	9,920.16	9,920.16	9,920.16	0.00%	0	aa.aa	02/12
Industrial Rubber	8,700.00	8,700.00	8,700.00	0.00%	0	aa.aa	02/12
Quang Binh Environment Urban Dev	8,650.00	8,650.00	8,650.00	0.00%	0	aa.aa	02/12
Tochau	4,000.00	4,000.00	4,000.00	0.00%	0	aa.aa	02/12
Tan Khanh An Packaging	4,700.00	4,700.00	4,700.00	0.00%	0	aa.aa	02/12
Cement Song Lam 2	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Foodstuff Combinatorial	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Quang Binh Water Supply	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Thuan An Coffee	44,000.00	44,000.00	44,000.00	0.00%	2.4K	aa.aa	16/01
Vinhphuc Water Supply	10,300.00	10,300.00	10,300.00	0.00%	0	aa.aa	13/01
Ha Noi Goods Services Transport	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Construction Environment	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	02/12
Petrovietnam Urban Dev	500.00	500.00	500.00	0.00%	0	aa.aa	02/12
Hanoi Liquor Beverage	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	02/12
Construction Machinery	3,900.00	3,900.00	3,400.00	0.00%	0	aa.aa	02/12
Viet Trung Quang Binh	32,600.00	32,600.00	32,600.00	0.00%	0	aa.aa	02/12
Bien Ho Tea	11,000.00	11,000.00	11,000.00	0.00%	0	aa.aa	02/12
Vetvaco National Veterinary	30,600.00	30,600.00	30,600.00	0.00%	0	aa.aa	02/12
Quang Nam Urban Environment	9,610.00	9,610.00	9,610.00	0.00%	0	aa.aa	02/12
CDC Construction	18,500.00	18,500.00	18,500.00	0.00%	0	aa.aa	14/01
FLC	5,400.00	5,400.00	5,400.00	0.00%	0	aa.aa	05/04
Laocai Gold	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
Pho Yen Mechanical	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
Ha Noi Transport Project	6,570.00	6,570.00	6,570.00	0.00%	0	aa.aa	02/12
Continued	3,600.00	3,600.00	3,400.00	0.00%	733.89K	aa.aa	16/01
ORD	7,200.00	7,200.00	7,100.00	0.00%	122.34K	aa.aa	16/01
ORD	2,600.00	2,700.00	2,500.00	0.00%	56.82K	aa.aa	10/01
ORD	500.00	500.00	400.00	0.00%	0	aa.aa	02/12
ORD	20,500.00	21,000.00	19,800.00	0.00%	6.62K	aa.aa	16/01
ORD	11,600.00	11,700.00	11,600.00	0.00%	21.6K	aa.aa	16/01
ORD	1,100.00	1,200.00	1,100.00	0.00%	209.93K	aa.aa	10/01
ORD	9,600.00	9,600.00	9,600.00	0.00%	100	aa.aa	02/01
ORD	8,900.00	9,000.00	8,800.00	0.00%	2.1K	aa.aa	16/01
ORD	22,000.00	22,200.00	21,700.00	0.00%	7K	aa.aa	16/01
ORD	9,400.00	9,400.00	9,300.00	0.00%	1.44K	aa.aa	15/01
ORD	7,700.00	7,700.00	7,700.00	0.00%	100	aa.aa	15/01
ORD	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	02/12
ORD	26,000.00	33,500.00	26,000.00	0.00%	300	aa.aa	09/01
ORD	9,000.00	9,000.00	9,000.00	-8.16%	123	aa.aa	09/01
ORD	12,100.00	12,100.00	12,100.00	+0.83%	205	aa.aa	16/01
ORD	12,300.00	12,300.00	12,300.00	0.00%	100	aa.aa	16/01
ORD	13,000.00	13,000.00	13,000.00	0.00%	2K	aa.aa	10/01
ORD	10,100.00	10,100.00	10,000.00	0.00%	800	aa.aa	26/12
ORD	24,700.00	24,700.00	24,700.00	0.00%	100	aa.aa	16/01
ORD	7,700.00	7,700.00	7,700.00	+13.24%	303	aa.aa	14/01
ORD	13,200.00	13,300.00	13,200.00	0.00%	6.1K	aa.aa	06/01
EMA Land JSC	8,200.00	8,200.00	8,200.00	0.00%	100	aa.aa	03/12
ORD	14,000.00	14,000.00	14,000.00	0.00%	2	aa.aa	02/12
ORD	13,200.00	13,200.00	13,200.00	0.00%	200	aa.aa	08/01
ORD	1,100.00	1,200.00	1,100.00	0.00%	52.9K	aa.aa	10/01
ORD	16,000.00	16,000.00	16,000.00	0.00%	627	aa.aa	15/01
ORD	8,200.00	8,300.00	8,200.00	-3.53%	1.1K	aa.aa	09/01
ORD	15,400.00	15,400.00	15,400.00	0.00%	100	aa.aa	03/01
ORD	10,200.00	10,200.00	10,200.00	0.00%	0	aa.aa	02/12
ORD	18,100.00	18,100.00	18,100.00	0.00%	500	aa.aa	25/12
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	05/11
ORD	16,100.00	16,500.00	16,100.00	0.00%	1.1K	aa.aa	16/12
ORD	5,000.00	5,000.00	5,000.00	0.00%	100	aa.aa	15/01
ORD	15,600.00	15,600.00	15,600.00	0.00%	0	aa.aa	31/12
ORD	6,200.00	6,200.00	6,100.00	0.00%	1.3K	aa.aa	16/01
ORD	18,600.00	18,600.00	18,600.00	0.00%	100	aa.aa	03/01
ORD	20,200.00	20,200.00	20,200.00	0.00%	200	aa.aa	07/01
ORD	7,500.00	7,500.00	7,500.00	0.00%	1.1K	aa.aa	10/01
ORD	19,700.00	19,700.00	19,700.00	0.00%	1.1K	aa.aa	07/01
ORD	6,300.00	7,000.00	6,200.00	+1.61%	22.7K	aa.aa	16/01
ORD	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	02/12
ORD	23,600.00	23,600.00	23,600.00	0.00%	100	aa.aa	06/12
ORD	6,700.00	6,700.00	6,700.00	0.00%	100	aa.aa	16/01
ORD	9,700.00	9,700.00	9,700.00	0.00%	0	aa.aa	02/12
ORD	5,900.00	5,900.00	5,900.00	0.00%	0	aa.aa	02/12
ORD	16,000.00	16,000.00	11,900.00	+14.29%	500	aa.aa	16/01
ORD	10,000.00	10,000.00	10,000.00	0.00%	0	aa.aa	02/12
ORD	13,800.00	13,800.00	13,800.00	0.00%	0	aa.aa	09/12
ORD	3,700.00	3,700.00	3,700.00	0.00%	0	aa.aa	02/12
ORD	14,530.00	14,530.00	14,530.00	0.00%	0	aa.aa	18/10
ORD	9,801.00	9,801.00	9,801.00	0.00%	0	aa.aa	02/12
ORD	16,310.00	16,310.00	16,310.00	0.00%	0	aa.aa	02/12
ORD	26,200.00	27,300.00	24,300.00	0.00%	12.8K	aa.aa	16/01
ORD	9,400.00	9,400.00	9,400.00	0.00%	100	aa.aa	13/12

KLCI

1,555.54

-6.58

-0.42%

Malaysia Top 100

11,614.89

-27.56

-0.24%

Malaysia ACE

5,158.94

+7.74

+0.15%

US 500

5,951.90

+2.1

+0.04%

Dow Jones

43,184.44

-37.11

-0.09%

China A50 Hadapan

12,881.50

-40.5

-0.31%

Indeks Dolar AS

108.83

-0.086

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.26	-4.27%	80.29M
Nationgate Holdings Bhd	2.23	-3.04%	38.10M
Sunway Construction Group Bhd	3.580	-8.21%	35.26M
Sunway	4.100	-2.15%	24.55M
Tenaga Nasional	13.12	-2.81%	16.64M
CIMB Group	7.99	+1.78%	13.74M
Malayan Banking	10.14	0.00%	9.93M

Nama	Akhir	Prbhn. %	Vol.
EA	0.010	+200.00%	65.20K
Pegasus Heights Bhd	0.010	+200.00%	6.31M
XiDeLang	0.020	+66.67%	1.54M
Nexgram	0.020	+66.67%	573.50K
Focus Dynamics	0.020	+66.67%	166.90K
Ecobuilt Holdings Bhd	0.030	+40.00%	141.10K
Green Packet	0.035	+33.33%	939.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	1.14M
SC Estate Builder	0.005	-100.00%	42.45M
Compugates	0.010	-66.67%	400.50K
Talam Transform	0.025	-33.33%	11.63M
BSL Corp	0.025	-33.33%	1.01M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Avillion Bhd	0.030	-28.57%	30.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Industronics	0.050	+22.22%	12.01M
Supermax Corp	1.110	+2.78%	14.60M
Asdion	0.025	0.00%	1.22M
Axiata	2.25	-1.75%	4.76M
Gamuda	4.26	-4.27%	80.29M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aa	11.90	+47.90%	17.60
Aaaaaaaaaaaa A	11.90	+47.90%	17.60
Aaaaaaaaa	2.140	+42.00%	3.04
A Aaaaaaa Aaa	2.140	+42.00%	3.04
Aaaaaaaaaaaaa	2.01	+38.92%	2.79
A Aa Aaaaaaaaaaaaa	3.59	+36.11%	4.89
Aaaa Aaaaaaa	3.59	+36.11%	4.89

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aa	11.90	+47.90%	17.60
Aaaaaaaaaaaa A	11.90	+47.90%	17.60
Aaaaaaaaa	2.140	+42.00%	3.04
A Aaaaaaa Aaa	2.140	+42.00%	3.04
Aaaaaaaaaaaaa	2.01	+38.92%	2.79
A Aa Aaaaaaaaaaaaa	3.59	+36.11%	4.89
Aaaa Aaaaaaa	3.59	+36.11%	4.89

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Unlisted Public Company Market (UPCOMI)

Komponen Unlisted Public Company Market

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Quang Nam Mineral Industry

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19