Pengiklanan

FTSE Mid-Cap 250 (FTMC)

London

Matawang dalam GBP

24,689.26

-106.59(-0.43%)

Data Tertunda·20:03:36

Julat Hari

24,618.35

24,798.11

Julat 52 minggu

20,626.98

25,134.76

Komponen FTSE Mid-Cap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Genus	2,386.0	2,405.0	2,376.0	-1.41%	32.22K	aa.aa	20:18:37
Premier Foods	205.60	208.00	204.00	+0.39%	134.18K	aa.aa	20:11:22
Bankers	146.60	147.00	145.60	-1.21%	628.4K	aa.aa	20:16:46
Morgan Sindall	4,134.00	4,140.00	3,940.00	-0.05%	12.44K	aa.aa	20:17:19
Hochschild	440.80	441.00	430.20	-1.21%	220.33K	aa.aa	20:18:20
Bellway	2,266.0	2,294.0	2,260.0	-1.13%	57.53K	aa.aa	20:16:44
Victrex	915.0	923.0	906.0	+0.11%	102.51K	aa.aa	20:15:43
Aberdeen	225.41	226.80	221.80	+0.27%	597.15K	aa.aa	20:17:14
Balfour Beatty	886.00	890.25	859.50	+1.26%	509.17K	aa.aa	20:17:39
Investec	605.00	608.00	598.00	-0.25%	138K	aa.aa	20:17:25
Johnson Matthey	2,434.0	2,484.0	2,382.0	+0.58%	75.28K	aa.aa	20:05:00
Burberry Group	1,057.9	1,067.0	1,052.0	-0.71%	126.05K	aa.aa	20:17:27
WH Smith	430.6	437.0	428.0	-1.47%	25.03K	aa.aa	20:17:53
Hammerson	357.40	361.80	355.20	-1.60%	62.6K	aa.aa	20:17:50
J D Wetherspoon	1,026.00	1,074.00	1,021.00	-4.82%	85.33K	aa.aa	20:17:25
Serco	291.40	294.40	285.40	-0.88%	98.02K	aa.aa	20:15:33
3I Infrastructure	394.90	395.00	392.50	+0.23%	223.99K	aa.aa	20:08:19
Man Group	338.20	341.60	330.40	+0.54%	384.1K	aa.aa	20:17:32
TP ICAP	313.20	327.00	312.20	-2.67%	900.41K	aa.aa	20:15:48
Pennon	345.44	351.20	342.00	-0.28%	337.63K	aa.aa	20:16:27
Tate&Lyle	564.50	565.50	563.50	-0.09%	41.58K	aa.aa	20:16:09
Vistry Group	280.28	283.80	273.20	-1.31%	433.5K	aa.aa	20:16:28
Qinetiq	540.50	546.00	538.50	-0.55%	273.9K	aa.aa	20:17:46
Great Portland Estates	348.20	351.80	343.60	-1.08%	118.22K	aa.aa	20:16:52
Michael Page	215.80	221.20	215.40	-2.71%	74.76K	aa.aa	20:10:22
British Land Company	432.00	436.80	431.40	-1.05%	324.86K	aa.aa	20:18:13
Ashmore	228.30	229.29	224.60	+0.04%	1.24M	aa.aa	20:16:59
Travis Perkins	629.50	632.25	626.00	-1.10%	34.07K	aa.aa	20:17:52
Vesuvius	472.80	474.20	469.40	-0.38%	105.16K	aa.aa	20:07:26
IG Group	952.50	957.50	947.00	-0.21%	225.35K	aa.aa	20:17:19
Drax Group	872.00	885.50	834.00	+7.79%	706.8K	aa.aa	20:17:53
Babcock International	1,032.50	1,040.00	1,022.00	+0.10%	162.99K	aa.aa	20:18:19
Mitchells Butlers	321.03	330.50	321.00	-2.87%	136.77K	aa.aa	20:18:33
Mitie	209.80	210.00	209.40	+0.19%	139.84K	aa.aa	20:12:42
Rotork	494.00	494.60	493.40	+0.20%	111.19K	aa.aa	19:35:20
FirstGroup	233.00	235.20	231.60	+0.35%	1.17M	aa.aa	20:12:28
Kier Group	316.40	317.60	314.00	-1.19%	361.69K	aa.aa	20:17:19
Harbour Energy	291.00	294.80	289.40	-1.22%	1.15M	aa.aa	20:17:40
Inchcape	637.00	641.00	635.00	-0.08%	93.67K	aa.aa	20:18:14
Hunting	373.00	382.50	365.00	-0.67%	163.03K	aa.aa	20:18:33
ITV	64.85	65.60	64.65	-1.59%	894.22K	aa.aa	20:18:14
Hays	60.00	61.15	59.90	-2.44%	222.17K	aa.aa	20:10:01
Aberforth Smaller	1,896.36	1,906.00	1,890.00	-0.61%	31.53K	aa.aa	19:53:51
Savills	1,138.00	1,160.00	1,128.00	-0.18%	37.63K	aa.aa	20:18:06
Computacenter	5,015.00	5,019.80	4,866.00	+0.50%	28.24K	aa.aa	20:15:08
Caledonia Invest	377.9	379.0	375.6	-0.55%	103.36K	aa.aa	20:16:42
International Workplace Plc	210.40	217.60	200.00	+6.64%	5.87M	aa.aa	20:17:44
TR Property	283.69	286.50	283.50	-0.98%	268.83K	aa.aa	20:02:01
JPMorgan EM	152.89	156.60	152.00	-0.98%	422.77K	aa.aa	20:15:42
PZ Cussons	96.40	97.90	96.40	-0.72%	147.88K	aa.aa	20:04:19
Keller	3,266.00	3,386.00	3,218.00	+0.68%	102.5K	aa.aa	20:17:53
Safestore	559.50	567.00	557.60	-0.89%	111.8K	aa.aa	20:10:46
Chemring	563.50	570.00	562.50	-0.27%	93.23K	aa.aa	20:16:41
Essentra	115.40	117.00	113.00	+0.17%	111.73K	aa.aa	20:08:56
Big Yellow	943.00	952.50	941.00	-1.00%	23.11K	aa.aa	20:17:45
RIT Capital	2,447.0	2,450.0	2,420.0	-0.12%	68.03K	aa.aa	20:17:11
Renishaw	5,305.0	5,315.0	5,155.0	+1.24%	8.48K	aa.aa	20:18:08
Bodycote	916.50	917.00	916.00	0.00%	150.44K	aa.aa	20:13:02
Edinburgh Investment	858.56	862.10	857.84	-0.74%	76.11K	aa.aa	20:12:43
AVI Global	248.00	248.50	246.00	-0.60%	382.08K	aa.aa	19:33:03
Templeton EM	299.00	300.00	295.50	-1.32%	984.94K	aa.aa	20:17:19
Greggs	2,328.0	2,374.0	2,328.0	-1.94%	50.55K	aa.aa	20:17:21
Alliance Witan	1,348.63	1,351.00	1,341.00	-0.69%	121.67K	aa.aa	20:18:23
MONY PLC	206.20	208.00	204.40	0.00%	222.58K	aa.aa	20:17:23
Sthree	299.78	304.50	299.00	-2.51%	33.76K	aa.aa	19:12:56
Marshalls	176.50	179.80	176.20	-1.67%	340.33K	aa.aa	20:16:54
Grainger	184.50	186.60	184.10	-0.75%	479.52K	aa.aa	20:15:55
Derwent	1,916.0	1,946.0	1,899.0	-1.54%	20.4K	aa.aa	20:15:51
Murray	993.00	1,000.00	992.00	-0.60%	52.87K	aa.aa	20:00:57
Monks	1,568.00	1,574.00	1,558.00	-0.89%	104.49K	aa.aa	20:17:04
Workspace	348.20	362.80	347.60	-2.25%	40.7K	aa.aa	20:04:17
City Of London IT	584.55	588.00	584.00	-0.92%	319.97K	aa.aa	20:18:32
Merchants	673.00	676.00	672.00	-0.74%	60.1K	aa.aa	20:16:26
C&C	106.80	110.00	106.80	-0.93%	102.59K	aa.aa	19:41:12
Temple Bar	431.00	431.50	429.00	-0.35%	163.53K	aa.aa	20:16:41
Rathbones	1,764.0	1,776.0	1,760.0	+0.11%	41.03K	aa.aa	20:13:54
JPMorgan Indian	865.73	868.00	854.00	+0.43%	20.84K	aa.aa	20:00:01
Murray International	367.83	369.00	366.50	-0.45%	327.68K	aa.aa	20:18:05
Fidelity European	412.78	414.50	410.61	-0.54%	350.4K	aa.aa	20:16:42
ZIGUP	463.00	466.00	460.00	-0.86%	48.97K	aa.aa	20:11:58
Domino's Pizza	229.40	232.40	229.19	-1.55%	140.4K	aa.aa	20:11:25
Playtech	361.00	367.00	358.80	-1.47%	31.08K	aa.aa	20:11:56
Paragon Banking Group	737.00	754.00	729.00	+0.20%	38.78K	aa.aa	20:12:13
A.G Barr	594.00	597.00	583.00	0.00%	28.72K	aa.aa	20:17:31
BH Macro	416.0	421.0	415.5	-0.36%	266.38K	aa.aa	20:11:55
Blackrock World Mining	849.00	861.00	840.00	-1.74%	139.2K	aa.aa	20:14:23
Shaftesbury Capital	148.20	149.90	146.30	-1.13%	232.59K	aa.aa	20:10:42
Currys	141.70	142.30	139.20	-0.98%	463.95K	aa.aa	20:15:48
Cranswick	5,410.0	5,540.0	5,400.0	-0.37%	12.59K	aa.aa	20:17:33
Dunelm	890.00	900.00	889.90	-1.16%	70.58K	aa.aa	20:16:21
Elementis	190.60	194.00	188.60	+0.32%	200.47K	aa.aa	20:16:29
Fidelity China	225.42	226.00	224.50	-0.26%	151.64K	aa.aa	20:13:37
Fidelity Special	466.24	468.50	465.00	-0.69%	170.44K	aa.aa	20:07:55
Fidelity Emerging	1,258.00	1,262.00	1,248.44	-1.57%	69.41K	aa.aa	20:00:00
HICL Infrastructure	136.00	136.20	133.60	+0.15%	2.61M	aa.aa	20:08:50
Herald	2,752.78	2,752.78	2,725.00	-0.62%	10.89K	aa.aa	20:17:42
Impax Environmental	428.50	435.53	428.50	-0.35%	21.75K	aa.aa	20:11:26
Intl Public Partnership	140.70	141.00	139.60	-0.07%	760.1K	aa.aa	20:08:04
JPMorgan American	1,203.53	1,206.00	1,200.00	-1.03%	112.36K	aa.aa	20:15:18
JPMorgan Euro Small	606.00	609.00	602.00	-0.82%	53.06K	aa.aa	20:02:09
Jupiter FM	177.00	178.00	174.00	+1.14%	476.18K	aa.aa	20:13:02
Lancashire	695.00	699.00	688.50	+1.02%	55.97K	aa.aa	20:16:55
Londonmetric Property	186.05	187.70	185.80	-0.83%	1.6M	aa.aa	20:17:46
Law Debenture	1,181.00	1,186.00	1,174.00	-0.25%	82.36K	aa.aa	20:06:02
Mercantile Investment Trust	280.50	281.00	278.30	-0.36%	492.7K	aa.aa	20:08:58
Polar Capital Tech	582.00	582.50	573.00	-2.02%	1.71M	aa.aa	20:17:36
Schroder Asia Pacific	751.00	756.50	749.00	-1.70%	65.72K	aa.aa	20:16:52
Blackrock Smaller	274.85	276.00	273.00	-0.42%	166.76K	aa.aa	20:11:30
Henderson Smaller	983.00	994.00	981.00	-0.41%	5.45K	aa.aa	18:02:49
Telecom Plus	925.00	931.00	907.00	+1.54%	36.24K	aa.aa	20:08:48
Oxford Instruments	2,592.00	2,598.00	2,480.00	+0.16%	38.2K	aa.aa	20:17:22
Personal Assets	551.0	554.0	550.0	-0.36%	148.47K	aa.aa	20:02:00
Morgan Materials	264.00	265.00	260.50	-0.56%	85.03K	aa.aa	20:17:21
Close Brothers	390.40	392.40	382.20	+0.93%	112.76K	aa.aa	20:14:10
Vinacapital Vietnam	423.50	423.50	420.00	-0.24%	71.22K	aa.aa	20:13:18
Sirius RE	98.65	100.00	98.25	-0.80%	405.78K	aa.aa	20:14:45
NASCIT	427.0	430.0	420.0	+1.43%	7.74K	aa.aa	19:55:22
Pantheon	387.5	392.5	387.5	-1.02%	301.18K	aa.aa	20:15:42
Patria Private Equity Trust	603.48	608.00	600.00	-0.42%	35.92K	aa.aa	19:23:19
JPM Global Growth	594.40	595.00	590.00	-0.69%	642.62K	aa.aa	20:16:02
Edinburgh Worldwide	252.23	255.00	249.00	-1.28%	178.95K	aa.aa	20:16:42
Schroder Oriental	427.50	433.00	416.34	-0.58%	373.61K	aa.aa	20:16:50
Global Smaller Companies Trust	187.40	188.80	186.80	-0.64%	103.81K	aa.aa	20:10:59
JPMorgan Japanese	782.00	789.00	779.00	-1.39%	29.18K	aa.aa	19:02:44
Blackrock Europe	554.00	556.00	550.67	-1.07%	167.93K	aa.aa	19:03:42
Baillie Gifford Japan	1,032.00	1,040.00	1,028.00	-0.77%	22.95K	aa.aa	20:10:06
Finsbury Growth&Income	850.55	862.00	847.62	-0.87%	75.69K	aa.aa	20:16:42
GCP Infrastructure	82.00	82.50	81.50	-0.24%	985.68K	aa.aa	20:16:20
ICG Enterprise	1,401.14	1,412.00	1,400.80	-0.20%	38.87K	aa.aa	19:52:16
Primary	95.36	96.30	95.30	-0.82%	3.29M	aa.aa	20:18:30
Scottish American	555.00	555.00	552.82	-0.54%	91.01K	aa.aa	20:01:47
TR European Growth	220.95	222.00	219.00	-0.92%	275.22K	aa.aa	20:16:42
Lion Finance	12,170.00	12,230.00	11,870.00	+1.00%	13.95K	aa.aa	20:16:29
Capital Gearing	518.0	520.0	509.0	-0.19%	167.56K	aa.aa	20:11:23
Hill&Smith	3,010.00	3,025.00	2,975.00	-0.82%	26.08K	aa.aa	20:16:50
Pacific Horizon	957.00	969.00	957.00	-1.63%	35.07K	aa.aa	19:46:47
Allianz Tech	642.54	645.00	635.00	-1.90%	482.14K	aa.aa	20:18:22
Breedon Group	338.60	348.00	337.20	-1.17%	65.38K	aa.aa	20:18:37
Hilton Food	730.50	734.00	723.50	-0.48%	30.63K	aa.aa	20:06:54
HgCapital	392.93	396.00	390.00	-0.27%	213.89K	aa.aa	20:18:40
Ruffer	293.55	297.00	293.50	-0.32%	450.9K	aa.aa	20:17:58
4Imprint	4,532.0	4,586.0	4,462.0	-0.26%	2.97K	aa.aa	20:17:33
Brunner	1,583.20	1,590.00	1,580.00	-0.68%	9.89K	aa.aa	20:17:38
Clarkson	5,020.0	5,060.0	4,946.0	+0.88%	45.42K	aa.aa	20:17:10
IP Group	75.50	75.90	73.50	+0.80%	789.33K	aa.aa	20:17:52
Worldwide Healthcare	389.7	393.0	388.5	-0.59%	143.63K	aa.aa	20:16:54
ME Group International	115.30	116.00	112.00	+2.04%	2.98M	aa.aa	20:15:31
Syncona	122.40	123.40	122.40	-1.77%	131.4K	aa.aa	20:17:07
Neuberger Pvt	1,540.00	1,540.00	1,532.00	0.00%	5.52K	aa.aa	20:12:13
Plus500	3,272.00	3,280.00	3,214.00	+0.99%	18.09K	aa.aa	20:09:52
Crest Nicholson	64.50	66.20	64.38	-2.27%	161.4K	aa.aa	20:16:28
Discoverie	837.00	838.00	815.00	+0.12%	40.98K	aa.aa	20:16:24
Foresight Solar Fund	67.10	68.20	67.10	-1.32%	257.74K	aa.aa	20:17:10
Renewables	80.20	80.40	79.30	+0.75%	2.37M	aa.aa	20:16:31
Greencoat	120.42	120.60	118.70	+0.85%	2.1M	aa.aa	20:09:12
Grafton	1,022.40	1,029.60	1,017.80	-0.31%	98.01K	aa.aa	20:04:11
TwentyFour Income	105.82	106.20	105.51	+0.02%	1.09M	aa.aa	20:15:13
Games Workshop	15,900.0	16,000.0	15,700.0	-0.13%	10.68K	aa.aa	20:17:38
Pets at Home Group PLC	256.00	258.46	252.80	+0.39%	475.26K	aa.aa	20:18:07
Ao World	92.00	92.80	90.00	-0.22%	260.31K	aa.aa	19:35:38
Foresight Environmental Infra	89.32	90.30	89.00	-0.76%	641.15K	aa.aa	20:08:23
Genuit Group	271.00	275.00	269.20	-1.10%	54.73K	aa.aa	20:11:08
SSP	187.70	191.30	187.20	-1.57%	384.72K	aa.aa	20:15:24
Spire Healthcare	248.50	248.50	248.00	+0.20%	49.62K	aa.aa	20:11:14
Tritax Big Box	147.80	149.10	147.60	-0.47%	1.39M	aa.aa	20:17:12
Volution Group	653.00	658.00	648.00	-0.31%	136.71K	aa.aa	20:10:02
OSB Group	487.80	490.60	483.00	+0.16%	59.53K	aa.aa	20:18:32
NextEnergy Solar	48.45	49.05	48.20	+0.94%	586.37K	aa.aa	20:08:15
Sequoia Economic Infrastructure	78.71	80.40	78.71	-1.12%	886.2K	aa.aa	20:09:28
Wizz Air Holdings PLC	1,012.6	1,031.0	1,008.0	-1.40%	341.71K	aa.aa	20:18:37
Coats	86.66	86.70	84.68	+1.65%	522.96K	aa.aa	20:18:09
Future	283.00	290.60	282.80	-1.19%	105.9K	aa.aa	20:16:09
PPHE Hotel Group Ltd	1,547.27	1,560.00	1,542.00	-0.30%	888	aa.aa	20:12:47
Target Healthcare REIT Ltd	118.60	119.60	118.60	-0.67%	244.92K	aa.aa	20:15:32
PureTech Health PLC	121.00	121.00	118.00	+1.34%	312.8K	aa.aa	19:58:07
Kainos Group PLC	1,256.00	1,293.00	1,246.00	-2.79%	30.1K	aa.aa	20:13:00
Ibstock PLC	72.48	73.35	70.65	-0.10%	1.01M	aa.aa	20:00:52
Softcat PLC	1,611.00	1,623.00	1,589.00	-0.56%	75.42K	aa.aa	20:17:12
CMC Markets	703.00	715.00	696.00	-0.28%	15.05K	aa.aa	20:16:21
Vietnam Enterprise	703.00	718.00	703.00	-0.71%	16.21K	aa.aa	20:06:31
TBC Bank Group	4,622.00	4,662.00	4,450.00	+1.90%	13.9K	aa.aa	20:05:00
Hollywood Bowl	283.17	287.00	282.00	-0.47%	66.52K	aa.aa	20:13:23
RHI Magnesita	2,750.0	2,860.0	2,700.0	-1.79%	4.52K	aa.aa	19:23:35
CT Healthcare Trust	121.00	121.20	120.40	-0.82%	42.26K	aa.aa	19:53:17
HarbourVest Global	3,324.79	3,350.00	3,320.00	-0.75%	19.21K	aa.aa	20:18:39
XPS Pensions	347.50	350.50	332.50	-0.57%	172.43K	aa.aa	20:15:54
Alfa Financial	165.92	166.80	163.20	-0.41%	255.88K	aa.aa	20:17:20
Supermarket Income	82.75	84.10	82.25	-1.95%	2.36M	aa.aa	20:18:37
IntegraFin	383.50	385.50	376.50	0.00%	19.65K	aa.aa	20:17:31
Energean	717.00	721.00	703.50	+0.56%	65.88K	aa.aa	20:18:14
Baillie Gifford US Growth	347.72	349.00	345.50	-1.36%	98.05K	aa.aa	20:16:53
Quilter	186.50	186.90	184.60	-0.05%	419.26K	aa.aa	20:17:45
Aston Martin Lagonda	37.16	37.88	36.31	-1.59%	400.43K	aa.aa	20:14:16
AJ Bell	591.50	594.50	584.50	+0.09%	285.13K	aa.aa	20:16:07
Sdcl Energy Efficiency	32.20	32.80	31.70	+0.63%	211.7K	aa.aa	20:13:03
Watches Of Switzerland Group	762.50	774.00	759.00	-1.29%	125.35K	aa.aa	20:15:11
Trainline	215.06	217.80	208.60	+1.44%	287.77K	aa.aa	20:13:11
Helios Towers	205.20	206.40	202.40	+0.20%	151K	aa.aa	20:11:08
Ninety One	202.80	205.00	201.20	+0.10%	184.25K	aa.aa	20:17:20
Bytes Technology	449.40	474.20	443.40	-0.93%	90.8K	aa.aa	20:15:24
Dr. Martens	64.70	65.20	64.30	-0.46%	288.24K	aa.aa	20:18:14
Foresight Group Holdings	469.50	471.00	460.50	+0.11%	92.01K	aa.aa	20:15:04
Moonpig Group	285.40	290.00	284.60	-0.14%	68.55K	aa.aa	20:13:01
Auction Technology Group	493.00	494.00	483.40	+1.02%	156.38K	aa.aa	20:07:45
Trustpilot Group	256.40	262.00	254.00	-1.91%	92.9K	aa.aa	20:04:44
Baltic Classifieds Group	2.35	2.36	2.29	+2.35%	391.79K	aa.aa	20:13:51
Endeavour Mining	3,646.00	3,668.00	3,602.00	-2.36%	77.31K	aa.aa	20:18:24
Bridgepoint Group	403.40	410.80	394.00	-4.68%	842.66K	aa.aa	20:13:03
WAG Payment Solutions	101.60	104.00	101.60	-0.98%	44.43K	aa.aa	20:18:18
Ithaca Energy	283.60	285.40	278.80	-0.42%	614.46K	aa.aa	20:17:36
Raspberry Pi Holdings	526.00	530.50	503.00	0.00%	155.38K	aa.aa	20:18:39

KLCI

1,621.85

+2.34

+0.14%

Malaysia Top 100

11,879.85

+0.57

0.00%

Malaysia ACE

5,319.04

-23.95

-0.45%

US 500

7,533.30

-8.5

-0.11%

Dow Jones

51,983.98

+213.67

+0.41%

China A50 Hadapan

12,823.00

+12.0

+0.09%

Indeks Dolar AS

101.693

+0.069

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.04	+0.60%	14.66J
RHB Bank	7.71	+2.80%	19.09J
Public Bank	4.81	+0.42%	27.80J
CIMB Group	6.98	+0.87%	15.21J
Gamuda	4.94	+1.65%	13.77J
AMMB	6.48	+3.35%	10.26J
Westports	7.27	+2.39%	8.90J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	500.00
BCM Alliance	0.010	+100.00%	624.40K
AIZO Bhd	0.070	+55.56%	68.45J
G3 Global	0.015	+50.00%	155.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	213.70K
ASM Automation Bhd	0.13	+18.18%	344.40K

Nama	Akhir	Prbhn. %	Vol.
Kanger Intl	0.005	-50.00%	387.80K
Trive Property Group	0.015	-25.00%	31.40K
Xox Networks Bhd	0.020	-20.00%	1.10K
Rekatech Capital Bhd	0.025	-16.67%	1.58J
Advance Info Marketing	0.050	-16.67%	1.50K
Luster Industries Bhd	0.025	-16.67%	73.20K
Eversafe Rubber	0.080	-15.79%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.69	0.00%	11.81J
Timberwell Bhd	2.720	+1.87%	390.20K
RHB Bank	7.71	+2.80%	19.09J
Sunway Healthcare Holdings Bhd	2.08	-0.95%	5.52J
MBSB Bhd	0.515	+0.98%	3.27J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaa Aa	0.235	+78.48%	0.419
A Aaaaaaa Aa	0.235	+78.48%	0.419
Aaaaaaaaa A Aaaaa A	0.150	+76.23%	0.264
Aaaaaa	0.150	+76.23%	0.264
Aaaaaaaa	4.75	+63.50%	7.77
Aaaaaaaa Aaaaaaaaa	4.75	+63.50%	7.77
Aaa Aaa	0.340	+62.38%	0.552

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaa Aa	0.235	+78.48%	0.419
A Aaaaaaa Aa	0.235	+78.48%	0.419
Aaaaaaaaa A Aaaaa A	0.150	+76.23%	0.264
Aaaaaa	0.150	+76.23%	0.264
Aaaaaaaa	4.75	+63.50%	7.77
Aaaaaaaa Aaaaaaaaa	4.75	+63.50%	7.77
Aaa Aaa	0.340	+62.38%	0.552

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+737.7%

FTSE Malaysia KLCI

+-8.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.3%

FTSE Malaysia KLCI

+-8.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1185.9%

FTSE Malaysia KLCI

+-8.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1224.3%

S&P 500

+428.8%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2868.5%

S&P 500

+428.8%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1128.9%

S&P Midcap 400

+261.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1464.2%

S&P 500 Pure Value

+255.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+606.1%

S&P/BMV IPC

+61.7%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+961.3%

Bovespa

+235.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+984.7%

FTSE Italia All Share

+161.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+504.6%

DAX

+165.0%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+568.7%

Tadawul All Share

+17.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+743.9%

KOSPI

+187.1%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

FTSE Mid-Cap 250 (FTMC)

Komponen FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian

Murray International