FTSE Mid-Cap 250 (FTMC)

London

Matawang dalam GBP

20,216.55

-28.21(-0.14%)

Data Tertunda18:33:17

Julat Hari

20,155.46

20,270.50

Julat 52 minggu

18,220.58

21,786.21

Komponen FTSE Mid-Cap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Genus	1,694.0	1,714.0	1,668.0	+0.47%	12.15K	aa.aa	17:50:24
Premier Foods	182.80	183.80	181.00	+0.11%	96.31K	aa.aa	18:46:07
Bankers	113.68	113.80	113.60	-0.11%	491.82K	aa.aa	18:48:06
Morgan Sindall	3,825.00	3,850.00	3,805.00	-0.39%	13.72K	aa.aa	18:33:07
Hochschild	230.50	232.50	227.50	+1.54%	504.07K	aa.aa	18:31:01
Bellway	2,436.0	2,452.0	2,421.2	-0.08%	51.99K	aa.aa	18:33:00
Victrex	869.0	874.0	855.0	-0.80%	21.36K	aa.aa	18:48:01
Hargreaves Lansdown	1,089.50	1,090.00	1,088.50	+0.09%	225.48K	aa.aa	18:16:00
Abrdn	135.95	136.87	135.00	-0.04%	283.64K	aa.aa	18:48:06
Balfour Beatty	435.00	437.80	425.80	-0.32%	25.71K	aa.aa	18:48:03
John Wood	50.35	52.12	49.68	-2.33%	2.02M	aa.aa	18:15:35
Investec	611.00	612.00	604.50	+0.74%	74.12K	aa.aa	18:15:00
Johnson Matthey	1,483.0	1,500.0	1,475.0	-0.80%	82.07K	aa.aa	18:15:56
Burberry Group	847.6	851.6	834.2	-0.59%	229.24K	aa.aa	18:37:10
WH Smith	1,232.0	1,265.1	1,223.0	-2.61%	47.63K	aa.aa	18:48:12
Hammerson	280.20	282.40	278.00	-0.21%	104.48K	aa.aa	18:13:58
J D Wetherspoon	609.50	611.50	597.50	+0.99%	93.65K	aa.aa	18:48:08
Serco	155.30	156.50	153.00	+0.19%	958.61K	aa.aa	18:48:12
3I Infrastructure	326.60	329.00	325.50	-1.63%	196.26K	aa.aa	18:43:57
Man Group	206.40	206.80	205.24	+0.19%	794.23K	aa.aa	18:48:00
TP ICAP	264.50	265.00	259.50	+1.73%	1.57M	aa.aa	18:33:02
Britvic	1,287.00	1,291.00	1,286.00	0.00%	301.03K	aa.aa	18:36:22
Pennon	584.50	584.50	570.00	+1.83%	53.53K	aa.aa	18:10:16
Tate&Lyle	724.00	727.00	716.00	-1.30%	59.09K	aa.aa	18:14:42
Vistry Group	636.50	645.00	633.00	+0.39%	1.24M	aa.aa	18:30:47
Qinetiq	423.20	425.40	420.60	+0.71%	119.77K	aa.aa	18:00:33
Great Portland Estates	289.00	293.00	288.00	-2.20%	114.45K	aa.aa	18:39:10
Pagegroup	347.40	353.80	345.40	-1.48%	228.86K	aa.aa	18:48:07
British Land Company	375.80	379.20	375.00	-0.90%	348.01K	aa.aa	17:49:53
Ashmore	166.20	167.20	165.30	+0.12%	366.97K	aa.aa	18:48:03
Travis Perkins	771.00	776.00	761.00	0.00%	20.28K	aa.aa	18:31:04
Vesuvius	395.50	399.00	385.00	+0.51%	94.84K	aa.aa	18:45:47
IG Group	941.50	941.50	934.00	+0.86%	68.7K	aa.aa	18:16:10
Drax Group	647.00	652.00	646.50	0.00%	393.11K	aa.aa	18:39:15
Babcock International	516.00	521.00	511.00	-0.67%	70.22K	aa.aa	18:09:32
Mitchells Butlers	236.00	236.22	229.50	+1.07%	80.15K	aa.aa	18:48:01
Mitie	106.11	114.80	106.11	-4.41%	2.73M	aa.aa	18:48:14
Rotork	314.40	320.20	313.40	-0.06%	1.07M	aa.aa	18:33:17
FirstGroup	144.30	148.00	142.70	-0.07%	414.59K	aa.aa	18:47:58
Kier Group	145.00	146.20	143.72	-0.55%	418.3K	aa.aa	18:35:41
Harbour Energy	261.90	262.20	252.60	+1.12%	285.25K	aa.aa	18:42:57
Inchcape	735.03	749.00	730.50	-0.74%	157.07K	aa.aa	18:13:15
Hunting	301.50	303.00	297.50	+1.00%	40.88K	aa.aa	18:48:02
ITV	62.17	62.65	61.90	-0.21%	6.7M	aa.aa	18:48:18
Hays	75.50	76.60	75.00	-0.66%	248.02K	aa.aa	18:48:07
Carnival	1,767.0	1,772.0	1,749.7	-0.20%	85.22K	aa.aa	18:44:28
Aberforth Smaller	1,423.60	1,431.03	1,421.68	-0.03%	53.3K	aa.aa	18:47:32
Savills	1,010.00	1,020.00	1,002.00	+0.40%	56.72K	aa.aa	18:47:30
Computacenter	2,206.00	2,220.00	2,192.00	+0.36%	52.75K	aa.aa	18:47:35
Caledonia Invest	3,325.0	3,340.0	3,319.0	-0.45%	11.04K	aa.aa	18:27:17
International Workplace Plc	164.80	166.80	162.70	+0.67%	376.07K	aa.aa	18:47:58
TR Property	306.00	310.50	306.00	-0.33%	326.41K	aa.aa	18:47:58
Spectris	2,462.0	2,486.0	2,456.4	-0.32%	15.33K	aa.aa	18:33:49
JPMorgan EM	107.92	108.40	107.60	-0.44%	778.48K	aa.aa	18:42:42
PZ Cussons	78.40	79.40	75.30	+1.95%	285.39K	aa.aa	18:45:31
Keller	1,496.00	1,536.00	1,488.24	+0.40%	18.84K	aa.aa	18:48:00
Safestore	735.50	759.50	735.50	-1.41%	243.55K	aa.aa	18:48:00
Chemring	353.50	357.00	350.50	-0.14%	110.21K	aa.aa	18:18:45
Essentra	147.60	149.20	145.20	-0.54%	21.61K	aa.aa	18:47:58
Big Yellow	1,066.00	1,072.00	1,052.00	+0.38%	41.17K	aa.aa	18:47:58
RIT Capital	1,872.0	1,894.2	1,872.0	-1.06%	58.46K	aa.aa	18:45:58
Renishaw	3,114.6	3,130.0	3,100.0	+0.15%	2.98K	aa.aa	18:22:40
Bodycote	607.00	609.82	595.00	-0.16%	85.52K	aa.aa	18:46:56
Edinburgh Investment	730.59	731.64	727.00	+0.22%	47.79K	aa.aa	18:28:20
AVI Global	234.21	235.50	233.50	+0.52%	161.47K	aa.aa	18:44:27
Templeton EM	164.65	166.00	164.20	-0.21%	274.96K	aa.aa	18:45:46
Greggs	2,624.0	2,654.0	2,600.0	-0.91%	30.82K	aa.aa	18:35:40
Alliance Trust	1,249.37	1,258.00	1,242.00	+0.27%	120.24K	aa.aa	18:23:07
MONY PLC	191.30	191.70	190.00	+0.16%	428K	aa.aa	18:38:37
Spirent	171.50	171.90	171.10	+0.59%	16.41K	aa.aa	18:45:08
Sthree	336.00	340.00	333.00	-0.30%	263.43K	aa.aa	18:48:02
Marshalls	314.00	320.00	313.50	-1.10%	34.28K	aa.aa	18:47:58
Grainger	228.50	228.50	224.50	+2.93%	1.59M	aa.aa	18:32:52
Derwent	2,064.0	2,120.0	2,052.0	-0.48%	11.05K	aa.aa	18:13:40
Renewi	575.00	590.00	575.00	-1.03%	37.48K	aa.aa	18:48:01
Murray	799.48	802.00	797.45	-0.07%	57.32K	aa.aa	18:41:43
Monks	1,243.99	1,249.36	1,242.00	+0.32%	39.46K	aa.aa	18:43:40
Workspace	531.00	540.30	531.00	-1.30%	30.62K	aa.aa	18:48:11
City Of London IT	423.75	425.00	421.53	+0.18%	192.28K	aa.aa	18:47:26
Merchants	553.51	556.00	550.78	+0.46%	81.93K	aa.aa	18:45:12
C&C	145.40	148.40	144.20	0.00%	31.01K	aa.aa	17:46:47
Temple Bar	261.65	263.50	260.45	-0.70%	207.31K	aa.aa	18:40:54
Rathbones	1,674.5	1,678.0	1,650.0	-0.09%	1.24K	aa.aa	18:36:43
JPMorgan Indian	984.49	989.00	981.00	-0.25%	121.9K	aa.aa	18:47:32
Murray International	252.00	256.00	251.00	0.00%	157.07K	aa.aa	18:45:36
Fidelity European	348.72	351.50	347.50	+0.20%	158.02K	aa.aa	18:41:00
ZIGUP	365.50	365.50	363.00	+0.55%	99.44K	aa.aa	18:43:30
Assura	38.14	38.30	38.00	-0.47%	614.5K	aa.aa	18:47:58
Domino's Pizza	334.60	334.60	330.20	+1.21%	85.26K	aa.aa	18:43:29
Playtech	719.00	723.00	710.00	-0.28%	108.96K	aa.aa	18:41:37
Paragon Banking Group	728.50	730.50	705.50	+0.69%	37.57K	aa.aa	18:47:59
A.G Barr	604.00	606.00	599.00	+0.50%	13.62K	aa.aa	18:36:58
BH Macro	386.6	388.5	385.5	+0.42%	239.05K	aa.aa	18:45:54
Blackrock World Mining	508.78	514.00	508.00	+0.15%	147.31K	aa.aa	18:35:07
Shaftesbury Capital	128.10	128.90	127.40	-0.23%	178.1K	aa.aa	17:44:37
Centamin	146.80	147.90	143.41	+3.38%	7.5M	aa.aa	18:47:18
Currys	76.20	79.55	74.90	-2.06%	574.92K	aa.aa	18:16:11
Cranswick	4,904.8	4,925.0	4,895.0	-0.31%	6.48K	aa.aa	18:46:55
Dunelm	1,122.00	1,126.00	1,111.00	-0.36%	47.42K	aa.aa	18:47:38
Asia Dragon Trust	419.00	423.00	419.00	-1.41%	37.26K	aa.aa	18:24:04
Elementis	133.20	135.60	132.07	-1.04%	139.03K	aa.aa	18:33:16
Balanced Commercial Property Trust	95.80	95.80	95.80	0.00%	0	aa.aa	15/11
Fidelity China	210.00	213.50	209.94	-0.24%	225.03K	aa.aa	18:47:37
Fidelity Special	308.63	309.00	308.50	+0.20%	177.08K	aa.aa	18:12:39
Fidelity Emerging	676.64	683.27	669.18	+0.04%	1.59K	aa.aa	17:50:18
HICL Infrastructure	118.67	120.20	118.40	-2.09%	1.42M	aa.aa	18:47:33
Herald	2,183.05	2,185.00	2,180.00	-0.68%	26.8K	aa.aa	18:39:32
Impax Environmental	379.78	381.00	378.00	+0.34%	215.67K	aa.aa	18:43:15
Intl Public Partnership	124.00	124.47	124.00	-0.64%	514.14K	aa.aa	18:46:44
JPMorgan American	1,112.28	1,120.00	1,104.00	+0.21%	79.19K	aa.aa	18:47:33
JPMorgan Euro Small	435.50	438.40	435.50	-0.57%	37.19K	aa.aa	18:20:54
Jupiter FM	81.10	81.60	79.30	+0.12%	109.02K	aa.aa	18:48:06
Lancashire	618.00	618.00	612.00	+1.15%	291.46K	aa.aa	18:47:08
Londonmetric Property	184.30	185.80	183.78	-0.32%	1.6M	aa.aa	18:47:58
Law Debenture	875.64	878.00	870.00	+0.42%	44.2K	aa.aa	18:30:53
Mercantile Investment Trust	228.91	230.50	228.00	-0.04%	384.79K	aa.aa	18:40:09
Polar Capital Tech	328.15	330.00	325.50	+0.05%	1.28M	aa.aa	18:45:12
Schroder Asia Pacific	535.39	537.00	534.65	-0.11%	90.26K	aa.aa	18:47:52
Blackrock Smaller	1,346.75	1,358.00	1,346.04	+0.35%	36.17K	aa.aa	18:42:05
Henderson Smaller	801.10	803.00	797.00	+0.14%	74.3K	aa.aa	18:33:16
Senior	142.80	149.00	142.20	-1.38%	289.91K	aa.aa	18:39:13
Telecom Plus	1,732.27	1,743.84	1,720.24	-0.33%	5.86K	aa.aa	18:29:17
Throgmorton	583.42	588.00	582.00	-0.27%	57.63K	aa.aa	18:43:47
Oxford Instruments	1,988.00	2,040.00	1,948.96	+1.95%	129.46K	aa.aa	18:43:21
Personal Assets	494.9	494.9	494.0	+0.28%	111.03K	aa.aa	18:32:17
Morgan Materials	255.93	257.50	253.00	-0.22%	706.47K	aa.aa	18:42:20
Close Brothers	214.30	219.80	208.00	-0.33%	397.99K	aa.aa	17:50:31
Vinacapital Vietnam	436.00	436.50	432.50	+1.75%	20.11K	aa.aa	18:45:11
Sirius RE	84.45	87.25	84.12	0.00%	2.07M	aa.aa	18:47:59
NASCIT	3,898.2	3,898.3	3,850.0	+1.25%	690	aa.aa	18:17:04
Pantheon	315.8	316.1	315.5	+0.10%	355.49K	aa.aa	18:43:15
Patria Private Equity Trust	540.82	544.00	540.82	+0.34%	28.12K	aa.aa	18:43:13
JPM Global Growth	580.66	581.00	576.00	-0.74%	803.01K	aa.aa	18:30:15
Edinburgh Worldwide	168.02	169.07	166.40	-0.11%	1.13M	aa.aa	18:32:17
Schroder Oriental	271.64	272.50	270.50	+0.05%	101.4K	aa.aa	18:26:44
Bmo Global Smaller	163.02	163.02	161.60	+0.75%	82.93K	aa.aa	18:30:25
JPMorgan Japanese	546.68	550.00	545.00	+0.31%	45.19K	aa.aa	18:41:21
Blackrock Europe	533.70	537.00	533.00	-1.17%	20.98K	aa.aa	18:34:28
European Opportunities	796.70	797.46	796.70	-0.29%	27.74K	aa.aa	18:37:41
Baillie Gifford Japan	693.00	699.00	688.16	0.00%	47.67K	aa.aa	18:44:18
BBGI Global Infrastructur	124.06	125.00	123.40	+0.05%	246.08K	aa.aa	18:27:48
Finsbury Growth&Income	861.00	865.00	859.07	-0.35%	86.75K	aa.aa	18:45:45
GCP Infrastructure	72.75	72.90	72.41	+0.90%	137.09K	aa.aa	18:40:12
ICG Enterprise	1,233.00	1,235.44	1,230.00	+0.24%	32.83K	aa.aa	18:44:47
Primary	93.00	93.80	90.80	0.00%	642.53K	aa.aa	18:46:41
Scottish American	501.26	502.00	499.00	+0.25%	25.97K	aa.aa	18:46:14
TR European Growth	167.67	168.20	167.35	+0.04%	39.85K	aa.aa	17:32:38
Bank of Georgia Group	4,890.00	4,920.00	4,795.00	+0.41%	8.27K	aa.aa	18:33:09
Capital Gearing	4,751.3	4,756.2	4,745.0	+0.13%	9.89K	aa.aa	18:45:12
Hill&Smith	2,094.17	2,115.00	2,090.00	-0.04%	18.11K	aa.aa	18:34:20
Pacific Horizon	567.69	569.20	562.00	+0.48%	44.16K	aa.aa	18:39:02
Allianz Tech	387.76	395.00	386.50	+0.07%	456.67K	aa.aa	18:23:34
Breedon Group	447.50	454.50	440.50	+1.82%	526.07K	aa.aa	18:46:43
Hilton Food	909.00	914.00	905.00	-0.76%	20K	aa.aa	18:43:14
HgCapital	534.72	538.00	532.00	+0.89%	283.51K	aa.aa	18:45:09
Ruffer	268.50	269.45	268.00	-0.19%	340.51K	aa.aa	18:47:44
4Imprint	4,975.0	4,990.0	4,925.0	+1.01%	123.19K	aa.aa	18:48:02
Brunner	1,436.05	1,438.00	1,430.00	+0.42%	24.79K	aa.aa	18:47:23
Clarkson	3,585.0	3,610.0	3,550.0	+0.84%	5.65K	aa.aa	18:31:58
IP Group	40.15	40.40	39.50	+1.39%	975.3K	aa.aa	18:47:45
Worldwide Healthcare	323.2	324.5	322.5	+0.06%	320.8K	aa.aa	18:48:00
Direct Line Insurance	153.70	157.00	151.60	-0.58%	204.28K	aa.aa	18:16:23
ME Group International	212.00	220.00	206.93	+0.24%	247.5K	aa.aa	18:27:21
Syncona	100.68	100.80	99.50	+1.19%	57.39K	aa.aa	18:09:33
NB Private	1,544.00	1,550.00	1,530.00	+0.26%	4.21K	aa.aa	17:46:43
Plus500	2,492.00	2,512.59	2,480.00	-0.48%	87.9K	aa.aa	18:43:17
International Distributions Services	346.49	350.00	345.80	-1.00%	586.82K	aa.aa	18:10:54
Crest Nicholson	151.60	157.50	151.00	-0.92%	185.15K	aa.aa	18:47:59
Just Group	136.80	137.80	135.80	-0.29%	586.14K	aa.aa	18:47:59
Discoverie	648.00	666.00	643.00	-2.12%	146.78K	aa.aa	18:44:50
Foresight Solar Fund	79.82	80.00	79.10	-0.47%	194.12K	aa.aa	18:44:46
Renewables	92.12	92.70	91.20	-0.30%	950.94K	aa.aa	18:47:42
Greencoat	125.32	126.20	124.55	-0.14%	1.17M	aa.aa	18:30:11
Grafton	943.10	964.20	930.00	-1.11%	192.95K	aa.aa	18:48:00
TwentyFour Income	105.35	105.80	104.40	+0.72%	258.55K	aa.aa	18:38:09
Games Workshop	11,590.0	11,800.0	11,550.0	-0.94%	6.23K	aa.aa	18:47:58
BSIF	96.28	96.90	96.28	-0.84%	667.78K	aa.aa	18:45:12
Pets at Home Group PLC	275.91	279.60	273.00	-1.46%	390.27K	aa.aa	18:47:28
Ao World	103.40	103.93	103.20	+0.19%	15.53K	aa.aa	18:40:42
Foresight Environmental Infra	76.40	77.70	76.38	-1.67%	420.61K	aa.aa	18:29:37
Genuit Group	393.35	395.50	387.00	+1.38%	91.51K	aa.aa	18:44:12
SSP	155.42	155.90	153.20	+0.60%	168.92K	aa.aa	18:46:04
Spire Healthcare	216.00	216.28	215.00	0.00%	231.47K	aa.aa	18:46:11
Tritax Big Box	131.70	132.40	131.20	-0.68%	1.09M	aa.aa	18:47:58
Volution Group	550.00	567.00	544.00	-2.31%	127.48K	aa.aa	18:33:10
OSB Group	380.46	383.40	376.00	-0.51%	42.36K	aa.aa	18:47:49
Indivior PLC	823.00	837.00	812.50	-0.42%	44.48K	aa.aa	18:48:09
NextEnergy Solar	72.55	73.00	70.10	+0.90%	1.61M	aa.aa	18:48:06
Sequoia Economic Infrastructure	75.32	75.50	74.50	+0.43%	445.8K	aa.aa	18:44:35
Wizz Air Holdings PLC	1,298.0	1,334.0	1,287.0	-1.37%	85.26K	aa.aa	18:47:59
Coats	93.60	95.50	93.50	-1.06%	182.63K	aa.aa	18:41:46
Empiric Student Property PLC	85.20	87.80	84.80	-1.73%	180.26K	aa.aa	18:46:04
Future	858.50	873.00	851.00	-0.64%	35.33K	aa.aa	18:47:58
PPHE Hotel Group Ltd	1,172.39	1,172.39	1,155.00	+1.07%	3.28K	aa.aa	18:29:45
Target Healthcare REIT Ltd	83.40	84.00	82.40	-1.07%	402.16K	aa.aa	18:47:41
Apax Global Alpha	143.22	143.60	142.80	+0.86%	67.58K	aa.aa	18:38:10
PureTech Health PLC	162.20	163.60	161.20	+0.25%	182.66K	aa.aa	18:39:55
Kainos Group PLC	810.00	812.65	801.00	-0.49%	44.74K	aa.aa	18:47:59
Ibstock PLC	181.80	183.20	178.40	+0.22%	113.75K	aa.aa	18:39:52
Softcat PLC	1,576.00	1,600.00	1,568.00	-0.88%	23.39K	aa.aa	18:48:02
CMC Markets	288.00	349.00	281.00	-14.92%	1.38M	aa.aa	18:46:40
Vietnam Enterprise	563.56	564.00	553.00	+1.91%	13.32K	aa.aa	18:32:00
TBC Bank Group	3,145.00	3,240.00	3,145.00	-1.26%	7.02K	aa.aa	18:47:59
Hollywood Bowl	314.50	314.50	309.50	0.00%	55.55K	aa.aa	18:36:02
RHI Magnesita	3,100.0	3,105.0	3,050.0	+0.81%	2K	aa.aa	18:28:34
Bellevue Healthcare Trust	133.20	133.40	132.00	+1.06%	285.91K	aa.aa	18:35:39
HarbourVest Global	2,370.00	2,389.90	2,345.00	+0.21%	40.95K	aa.aa	18:46:20
XPS Pensions	351.00	369.00	348.00	-1.96%	175.09K	aa.aa	18:47:35
Alpha FX	2,230.00	2,230.00	2,210.00	+0.45%	5.17K	aa.aa	17:55:56
Alfa Financial	223.50	235.68	223.50	-1.76%	68.59K	aa.aa	18:32:43
Supermarket Income	68.24	69.10	68.20	-0.67%	683.45K	aa.aa	18:47:21
TI Fluid	179.20	180.80	178.80	-0.44%	385.54K	aa.aa	18:48:06
Bakkavor	129.50	129.50	127.00	-0.38%	3.02K	aa.aa	18:43:37
IntegraFin	377.50	383.50	374.00	+0.13%	857.03K	aa.aa	18:48:03
JTC PLC	978.00	978.00	950.00	+1.66%	97.83K	aa.aa	18:17:01
Energean Oil Gas	1,049.00	1,062.20	1,049.00	-0.38%	61.49K	aa.aa	18:48:00
Baillie Gifford US Growth	250.85	251.30	249.50	-0.46%	187.33K	aa.aa	18:34:17
Quilter	140.60	144.90	140.00	-0.64%	87.58K	aa.aa	18:47:59
Tritax EuroBox GBp	68.52	68.70	68.50	-0.12%	538.67K	aa.aa	18:39:46
Aston Martin Lagonda	103.67	105.40	101.00	+2.24%	448.04K	aa.aa	18:34:46
Smithson Invest	1,437.70	1,442.00	1,436.00	+0.54%	98.07K	aa.aa	18:48:10
AJ Bell	456.00	474.00	453.00	+0.66%	256.28K	aa.aa	18:48:07
Sdcl Energy Efficiency	52.38	53.00	52.30	+0.34%	547.53K	aa.aa	18:41:34
Watches Of Switzerland Group	431.40	450.40	427.80	-2.31%	160.5K	aa.aa	18:48:18
Trainline	402.20	414.80	402.00	-0.84%	66.06K	aa.aa	18:48:03
Helios Towers	95.20	96.80	94.20	-1.25%	1.37M	aa.aa	18:41:19
Urban Logistics	105.20	111.00	104.80	-4.19%	1.17M	aa.aa	18:42:50
Ninety One	164.90	165.40	153.70	+5.98%	169.23K	aa.aa	18:47:36
Bytes Technology	441.78	442.91	431.20	+2.98%	107.18K	aa.aa	18:46:59
Dr. Martens	55.04	58.95	54.85	-1.45%	238.26K	aa.aa	18:37:03
Foresight Group Holdings	439.00	445.00	433.00	+0.46%	34.3K	aa.aa	18:43:48
Moonpig Group	244.00	247.50	243.50	-0.81%	56.68K	aa.aa	18:42:52
Auction Technology Group	417.00	440.00	406.50	-6.29%	254.98K	aa.aa	18:47:58
Trustpilot Group	281.50	283.50	279.89	+0.54%	378.78K	aa.aa	18:48:05
Baltic Classifieds Group	327.21	329.00	326.00	+0.37%	48.98K	aa.aa	18:45:40
Endeavour Mining	1,605.00	1,611.00	1,588.00	+2.16%	48.31K	aa.aa	18:47:59
Bridgepoint Group	334.00	334.80	328.20	+0.60%	20.11K	aa.aa	18:15:56
Petershill Partners	235.50	240.50	235.50	-7.47%	36.91K	aa.aa	18:47:16
WAG Payment Solutions	82.20	82.20	82.20	0.00%	70	aa.aa	15:00:01
Ithaca Energy	105.20	110.00	101.33	+5.41%	2.86M	aa.aa	18:47:03
Dowlais Plc	54.10	54.40	52.95	+1.32%	967.42K	aa.aa	18:45:38
Raspberry Pi Holdings	329.73	344.20	328.00	+0.34%	50.82K	aa.aa	18:39:56

KLCI

1,588.68

-9.50

-0.59%

Malaysia Top 100

11,791.22

-75.58

-0.64%

Malaysia ACE

5,197.94

+8.34

+0.16%

US 500

5,920.10

+3.0

+0.05%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Hadapan

13,430.00

+21.0

+0.16%

Indeks Dolar AS

106.645

+0.029

+0.03%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	64.40K
Zen Tech International Bhd	0.015	+50.00%	352.34M
Sanichi Techn	0.015	+50.00%	19.50M
Asdion	0.025	+25.00%	1.18M
Focus Dynamics	0.025	+25.00%	274.30K
Maxland Berhad	0.050	+25.00%	1.51M
Sarawak Cable Bhd	0.110	+22.22%	23.91M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-33.33%	4.95M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Metronic Global Bhd	0.015	-25.00%	657.40K
Ta Win Holdings Bhd	0.020	-20.00%	415.10K
Talam Transform	0.025	-16.67%	3.24M
Rekatech Capital Bhd	0.035	-12.50%	153.10K
GDB Holdings Bhd	0.08	-12.50%	70.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.37	+2.78%	29.93M
Capital A Berhad	1.060	-0.93%	9.08M
Vinvest Capital Holdings Bhd	0.070	-6.67%	2.86M
Harvest Miracle Capital Bhd	0.255	+8.51%	2.37M
Malaysia Airport	10.66	+0.38%	800.60K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE Mid-Cap 250 (FTMC)

Komponen FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks