Pengiklanan

FTSE Mid-Cap 250 (FTMC)

London

Matawang dalam GBP

23,105.91

+88.27(+0.38%)

Data Tertunda·20:03:41

Julat Hari

23,004.84

23,146.23

Julat 52 minggu

20,626.98

25,134.76

Komponen FTSE Mid-Cap 250

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 250. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Genus	2,016.0	2,042.0	1,943.0	+2.54%	60.92K	aa.aa	19:53:45
Premier Foods	198.60	201.00	198.10	-0.50%	421.88K	aa.aa	20:17:32
Bankers	149.80	150.40	148.00	+1.08%	644.46K	aa.aa	20:10:37
Morgan Sindall	4,848.00	4,896.00	4,814.00	+0.75%	20.52K	aa.aa	19:26:13
Hochschild	456.98	461.20	448.00	+4.48%	241.34K	aa.aa	20:15:48
Bellway	1,866.0	1,877.0	1,846.0	+1.19%	187.27K	aa.aa	20:18:11
Victrex	657.4	662.0	646.0	-0.09%	130.71K	aa.aa	20:16:05
Aberdeen	246.10	249.20	244.40	+0.37%	875.91K	aa.aa	19:57:07
Balfour Beatty	856.00	857.00	845.50	+1.30%	220.7K	aa.aa	20:18:00
Investec	604.50	618.00	603.00	-0.49%	893.75K	aa.aa	19:23:50
Johnson Matthey	1,877.0	1,889.0	1,861.0	+1.41%	215.69K	aa.aa	20:16:20
Burberry Group	1,060.5	1,078.0	1,052.5	+0.33%	389.67K	aa.aa	20:18:26
WH Smith	393.4	405.8	390.0	-0.71%	188.97K	aa.aa	20:08:35
Hammerson	365.80	366.60	356.00	+1.50%	78.77K	aa.aa	20:15:16
J D Wetherspoon	714.00	730.00	708.00	+0.07%	35.9K	aa.aa	20:16:22
Serco	229.80	232.60	228.00	-0.86%	304.48K	aa.aa	20:11:22
3I Infrastructure	379.04	382.50	377.50	-0.25%	539.65K	aa.aa	19:50:33
Man Group	295.60	300.40	288.00	-0.27%	533.54K	aa.aa	20:18:49
TP ICAP	347.20	352.80	345.20	-0.97%	799.07K	aa.aa	20:10:30
Pennon	467.80	473.60	465.20	-0.47%	182.22K	aa.aa	20:17:57
Tate&Lyle	559.00	561.00	557.50	-0.36%	743.52K	aa.aa	20:16:37
Vistry Group	239.36	243.80	235.38	+2.12%	710.98K	aa.aa	20:01:50
Qinetiq	463.60	474.20	460.60	-0.86%	356.55K	aa.aa	20:15:54
Great Portland Estates	331.80	332.00	326.40	+1.72%	251.35K	aa.aa	20:18:15
Pagegroup	119.50	120.30	116.90	+3.73%	257.35K	aa.aa	20:15:02
British Land Company	417.20	420.00	413.80	+0.63%	278.97K	aa.aa	20:17:15
Ashmore	211.40	215.80	210.40	-0.56%	115.02K	aa.aa	20:15:01
Travis Perkins	519.50	530.00	514.89	+0.19%	90.31K	aa.aa	20:11:05
Vesuvius	443.80	446.00	437.00	+1.70%	41.92K	aa.aa	20:13:48
IG Group	1,803.00	1,826.00	1,791.00	-0.99%	393.64K	aa.aa	20:18:33
Drax Group	751.50	754.00	749.00	+0.07%	73.15K	aa.aa	19:57:31
Babcock International	1,043.00	1,070.50	1,033.00	-0.86%	582.82K	aa.aa	19:55:31
Mitchells Butlers	265.00	266.50	260.50	+0.76%	178.28K	aa.aa	20:18:32
Mitie	150.80	151.70	148.90	+1.69%	1.19M	aa.aa	19:56:18
Rotork	292.80	295.40	289.60	+1.17%	422.02K	aa.aa	20:16:14
FirstGroup	177.80	186.40	176.50	-0.39%	205.81K	aa.aa	20:16:10
Kier Group	218.80	220.80	211.80	+0.28%	350.74K	aa.aa	19:20:46
Harbour Energy	221.40	224.80	220.31	-0.98%	1.46M	aa.aa	20:17:27
Inchcape	764.00	769.50	759.50	+0.33%	90.52K	aa.aa	20:17:20
Hunting	427.00	438.50	427.00	-2.06%	54.2K	aa.aa	20:15:36
ITV	74.05	74.25	73.10	+1.37%	3.2M	aa.aa	20:18:39
Hays	35.14	36.28	34.86	-1.01%	549.66K	aa.aa	20:15:59
Aberforth Smaller	1,670.00	1,686.00	1,670.00	-0.60%	54.97K	aa.aa	20:17:35
Savills	898.00	899.00	859.00	+1.93%	70.7K	aa.aa	20:15:48
Computacenter	4,428.00	4,702.00	4,346.13	+7.06%	506.03K	aa.aa	19:43:41
Caledonia Invest	376.9	380.0	374.0	-1.08%	105.92K	aa.aa	20:12:47
International Workplace Plc	187.50	190.70	186.20	+0.16%	215.89K	aa.aa	19:32:50
TR Property	309.00	312.50	307.50	-0.16%	186.22K	aa.aa	20:17:33
JPMorgan EM	171.20	171.20	168.63	+0.71%	838.71K	aa.aa	20:05:09
PZ Cussons	105.80	107.00	104.60	-0.38%	111.97K	aa.aa	20:00:35
Keller	3,416.00	3,456.83	3,330.00	-0.29%	78.7K	aa.aa	20:10:13
Safestore	590.00	592.50	585.50	+0.51%	139.55K	aa.aa	20:18:10
Chemring	540.00	559.00	533.00	-1.37%	284.07K	aa.aa	20:18:48
Essentra	81.80	82.20	80.80	-0.24%	70.46K	aa.aa	20:18:46
Big Yellow	859.45	865.00	852.50	+0.87%	54.74K	aa.aa	20:18:45
RIT Capital	2,433.1	2,465.0	2,410.0	+1.38%	179.5K	aa.aa	20:15:32
Renishaw	4,706.0	4,706.5	4,628.0	+2.62%	23.34K	aa.aa	20:10:41
Bodycote	644.50	651.00	640.50	+1.18%	78.96K	aa.aa	20:12:19
Edinburgh Investment	803.00	809.00	798.00	-0.62%	73.68K	aa.aa	20:15:58
AVI Global	251.53	252.50	250.00	-0.38%	310.48K	aa.aa	18:41:44
Templeton EM	320.95	321.00	317.50	+1.41%	2.56M	aa.aa	19:38:12
Greggs	1,518.0	1,525.0	1,497.0	+0.53%	150.13K	aa.aa	20:17:15
Alliance Witan	1,324.00	1,334.00	1,318.00	-0.38%	1.09M	aa.aa	19:44:43
MONY PLC	191.80	194.20	190.20	-0.36%	463.86K	aa.aa	19:55:36
Sthree	162.00	162.40	159.60	+0.87%	84.11K	aa.aa	20:03:22
Marshalls	140.80	145.00	139.60	-0.71%	285.72K	aa.aa	20:06:51
Grainger	170.50	171.10	168.70	+0.24%	2.59M	aa.aa	20:18:38
Derwent	1,985.0	1,993.0	1,966.0	+2.00%	43.7K	aa.aa	20:18:25
Murray	977.00	989.00	974.00	-0.81%	44.57K	aa.aa	20:12:45
Monks	1,618.00	1,623.43	1,614.00	+0.25%	53.33K	aa.aa	20:16:10
Workspace	328.40	329.40	320.60	+1.11%	92.01K	aa.aa	20:15:38
City Of London IT	568.62	573.00	567.00	-0.42%	300.67K	aa.aa	20:18:39
Merchants	636.00	642.00	633.00	-0.93%	91.17K	aa.aa	20:12:39
C&C	87.35	89.00	85.40	-0.29%	327.76K	aa.aa	20:17:52
Temple Bar	390.00	392.00	388.00	0.00%	500.45K	aa.aa	20:17:14
Rathbones	1,626.0	1,628.0	1,606.0	+1.12%	36.87K	aa.aa	19:57:22
JPMorgan Indian	884.00	891.00	884.00	-0.56%	12.69K	aa.aa	18:40:16
Murray International	357.72	362.00	356.23	-0.08%	433.6K	aa.aa	20:18:26
Fidelity European	425.23	425.50	421.00	+1.00%	207.39K	aa.aa	20:17:07
ZIGUP	451.05	466.50	440.25	-3.10%	358.11K	aa.aa	20:16:06
Domino's Pizza	188.10	188.30	185.30	+1.13%	276.26K	aa.aa	20:15:33
Playtech	379.20	384.80	349.40	+18.43%	837.7K	aa.aa	20:15:04
Paragon Banking Group	773.00	782.50	770.00	+0.85%	96.64K	aa.aa	20:17:11
A.G Barr	633.00	644.00	630.00	-1.09%	75.95K	aa.aa	20:18:09
BH Macro	424.2	425.5	423.5	+0.05%	140.91K	aa.aa	20:16:55
Blackrock World Mining	880.56	884.60	858.00	+2.03%	256.35K	aa.aa	19:43:31
Shaftesbury Capital	139.50	140.00	138.20	+0.72%	329.77K	aa.aa	20:13:04
Currys	156.80	157.50	155.80	+0.51%	282.33K	aa.aa	20:18:09
Cranswick	5,480.0	5,590.0	5,470.0	-0.54%	27.85K	aa.aa	20:16:02
Dunelm	790.52	799.50	773.50	+1.41%	83.89K	aa.aa	20:17:36
Elementis	154.60	157.60	152.00	+2.93%	1.05M	aa.aa	19:49:06
Fidelity China	256.00	261.50	256.00	-1.16%	200.3K	aa.aa	20:18:17
Fidelity Special	429.00	431.00	427.00	0.00%	220.48K	aa.aa	20:17:44
Fidelity Emerging	1,478.37	1,480.00	1,446.00	+0.84%	37.36K	aa.aa	20:05:00
HICL Infrastructure	133.10	134.80	132.60	-0.82%	1.68M	aa.aa	20:17:46
Herald	3,080.62	3,125.00	3,060.00	-0.94%	6.2M	aa.aa	20:05:02
Impax Environmental	437.87	442.00	434.00	+1.01%	10.66K	aa.aa	19:26:25
Intl Public Partnership	137.82	139.20	137.40	-0.56%	1.52M	aa.aa	19:53:43
JPMorgan American	1,210.00	1,216.00	1,204.00	+0.33%	96.75K	aa.aa	20:12:40
JPMorgan Euro Small	626.63	626.63	624.00	+0.26%	38.48K	aa.aa	19:33:26
Jupiter FM	171.20	174.40	169.80	-0.23%	190.98K	aa.aa	20:15:07
Lancashire	649.00	653.50	645.00	0.00%	83.97K	aa.aa	20:13:51
Londonmetric Property	186.30	186.80	184.67	+0.38%	2.37M	aa.aa	20:18:25
Law Debenture	1,207.54	1,208.00	1,186.00	+0.80%	116.35K	aa.aa	20:12:20
Mercantile Investment Trust	268.00	269.50	266.00	+0.75%	559.58K	aa.aa	20:18:09
Polar Capital Tech	676.50	677.57	666.50	+2.73%	1.78M	aa.aa	20:18:44
Schroder Asia Pacific	842.00	844.00	830.00	+0.96%	28.98K	aa.aa	20:15:42
Blackrock Smaller	262.50	264.00	260.50	0.00%	288.76K	aa.aa	20:15:00
Henderson Smaller	903.01	905.00	895.00	+0.56%	53.75K	aa.aa	20:16:51
Senior	289.00	289.50	288.50	+0.17%	343.54K	aa.aa	20:15:02
Telecom Plus	814.00	823.00	809.00	0.00%	245.9K	aa.aa	20:12:47
Oxford Instruments	2,820.00	2,858.00	2,700.00	+0.57%	37.86K	aa.aa	20:18:08
Personal Assets	535.5	541.0	534.0	-0.46%	194.38K	aa.aa	20:13:24
Morgan Materials	210.50	211.00	208.50	+1.20%	78.86K	aa.aa	20:12:24
Close Brothers	400.60	406.80	397.40	+2.46%	127.62K	aa.aa	20:16:55
Vinacapital Vietnam	452.00	452.00	451.50	-1.31%	30.68K	aa.aa	19:38:23
Sirius RE	93.50	94.50	92.90	-2.71%	981.09K	aa.aa	20:16:16
NASCIT	420.0	422.1	420.0	-1.41%	10.75K	aa.aa	20:13:53
Pantheon	389.0	392.5	388.4	-0.64%	320.84K	aa.aa	20:18:27
Patria Private Equity Trust	615.99	620.00	612.00	-0.65%	20.57K	aa.aa	20:11:47
JPM Global Growth	605.50	611.00	603.50	0.00%	430.09K	aa.aa	20:01:14
Edinburgh Worldwide	278.00	278.50	273.50	+1.46%	58.47K	aa.aa	20:18:35
Schroder Oriental	438.62	440.16	430.50	+0.95%	154.35K	aa.aa	20:11:08
Global Smaller Companies Trust	192.66	193.60	191.40	-1.20%	117.73K	aa.aa	20:10:20
JPMorgan Japanese	811.00	813.41	804.00	+0.62%	34.62K	aa.aa	20:13:45
Blackrock Europe	598.00	598.00	589.00	+1.01%	629.96K	aa.aa	20:09:11
European Opportunities	911.75	918.00	909.50	-0.25%	12.4K	aa.aa	19:57:32
Baillie Gifford Japan	1,000.00	1,022.00	994.00	-0.40%	15.79K	aa.aa	19:27:48
Finsbury Growth&Income	746.98	755.00	746.00	-0.93%	76.04K	aa.aa	19:24:34
GCP Infrastructure	83.56	83.80	83.20	+0.31%	1.84M	aa.aa	19:33:24
ICG Enterprise	1,400.00	1,418.00	1,398.00	-0.43%	17.86K	aa.aa	19:47:45
Primary	92.75	93.35	92.25	+0.11%	2.71M	aa.aa	20:18:34
Scottish American	540.33	542.00	538.00	-0.31%	175.47K	aa.aa	20:11:10
TR European Growth	232.14	232.50	229.50	+0.06%	134.71K	aa.aa	20:17:07
Lion Finance	11,450.00	11,660.00	11,380.00	+0.97%	13.36K	aa.aa	20:18:49
Capital Gearing	5,163.5	5,180.0	5,147.2	+0.07%	7.84K	aa.aa	20:10:33
Hill&Smith	2,845.00	2,865.00	2,735.00	+1.07%	44.54K	aa.aa	20:18:20
Pacific Horizon	1,114.00	1,122.00	1,094.00	+1.83%	58.43K	aa.aa	20:11:29
Allianz Tech	720.29	722.00	705.00	+3.19%	488.24K	aa.aa	19:44:50
Breedon Group	290.40	302.60	286.40	-0.55%	1.15M	aa.aa	20:18:17
Hilton Food	514.50	519.50	512.00	-0.58%	32.67K	aa.aa	20:15:07
HgCapital	367.50	375.50	367.00	-0.54%	314.55K	aa.aa	20:11:56
Ruffer	291.50	294.50	291.50	-0.34%	272.83K	aa.aa	20:17:44
4Imprint	3,636.4	3,658.0	3,592.0	+0.84%	25.51K	aa.aa	20:16:12
Brunner	1,502.00	1,502.00	1,492.00	0.00%	19.74K	aa.aa	20:15:31
Clarkson	4,390.0	4,460.0	4,372.0	-0.77%	12.76K	aa.aa	20:15:32
IP Group	64.13	65.00	63.00	+0.99%	1.54M	aa.aa	20:12:58
Worldwide Healthcare	393.6	397.0	389.5	-0.23%	243.31K	aa.aa	20:18:20
ME Group International	101.40	102.40	100.20	+0.80%	192.27K	aa.aa	20:01:31
Syncona	107.00	109.20	107.00	-1.83%	357.3K	aa.aa	20:12:09
Neuberger Pvt	1,466.00	1,484.00	1,461.71	-1.35%	37.21K	aa.aa	18:51:38
Plus500	4,938.00	5,025.00	4,864.00	-0.60%	11.9K	aa.aa	20:16:03
Crest Nicholson	64.80	66.50	64.10	-1.97%	702.89K	aa.aa	20:11:56
Discoverie	653.00	654.00	637.00	+2.84%	75.79K	aa.aa	20:07:09
Foresight Solar Fund	71.90	72.00	70.90	-0.14%	146.83K	aa.aa	20:16:53
Renewables	70.90	72.70	70.70	-0.70%	3.15M	aa.aa	19:59:12
Greencoat	101.80	103.00	101.70	-0.39%	1.64M	aa.aa	19:35:00
Grafton	864.80	868.10	855.20	+0.69%	110.4K	aa.aa	20:11:39
TwentyFour Income	110.00	110.00	109.40	+0.36%	455.36K	aa.aa	19:29:56
Games Workshop	20,160.0	20,360.0	20,020.0	+0.60%	13.8K	aa.aa	20:18:52
BSIF	91.90	92.50	91.90	0.00%	1.45M	aa.aa	20:12:21
Pets at Home Group PLC	186.20	187.00	183.00	+1.80%	293K	aa.aa	20:14:45
Ao World	92.60	93.20	90.90	-2.01%	147.43K	aa.aa	20:07:23
Foresight Environmental Infra	84.15	85.40	83.50	-1.12%	577.76K	aa.aa	19:28:48
Genuit Group	249.80	254.00	248.00	+0.56%	127.89K	aa.aa	20:08:26
SSP	191.30	196.10	186.70	-0.78%	2.46M	aa.aa	20:09:17
Spire Healthcare	215.00	216.50	212.00	+1.66%	2.34M	aa.aa	20:16:05
Tritax Big Box	161.10	161.10	159.70	+1.58%	2.73M	aa.aa	20:18:20
Volution Group	586.00	588.00	575.00	+2.45%	332.67K	aa.aa	20:18:32
OSB Group	535.50	546.50	533.50	-0.65%	168.1K	aa.aa	20:15:27
NextEnergy Solar	46.73	47.35	46.50	+0.17%	437.92K	aa.aa	20:12:32
Sequoia Economic Infrastructure	83.12	83.70	82.90	-0.22%	800.64K	aa.aa	19:14:27
Wizz Air Holdings PLC	1,139.0	1,152.0	1,130.0	+0.98%	151.5K	aa.aa	19:36:30
Coats	76.60	77.20	75.80	+1.06%	332.82K	aa.aa	20:07:47
Future	285.40	291.80	283.80	-0.97%	79.63K	aa.aa	20:11:13
PPHE Hotel Group Ltd	1,602.00	1,614.00	1,586.00	+0.76%	5.25K	aa.aa	20:12:30
Target Healthcare REIT Ltd	110.40	112.00	110.20	-0.72%	289.11K	aa.aa	20:17:40
PureTech Health PLC	121.00	124.00	118.21	+2.37%	547.39K	aa.aa	20:17:55
Kainos Group PLC	744.50	763.00	738.00	-0.20%	152.89K	aa.aa	20:15:51
Ibstock PLC	88.70	89.95	88.00	+0.45%	403.47K	aa.aa	20:16:47
Softcat PLC	1,865.00	1,910.00	1,848.00	+1.64%	103.62K	aa.aa	20:14:03
CMC Markets	720.00	729.00	702.00	+1.70%	206.82K	aa.aa	20:02:57
Vietnam Enterprise	766.00	783.00	762.00	-2.05%	8.18K	aa.aa	20:18:18
TBC Bank Group	4,574.00	4,666.00	4,534.00	-0.57%	26.34K	aa.aa	20:18:48
Hollywood Bowl	271.12	282.00	270.00	-1.59%	279.81K	aa.aa	20:18:21
RHI Magnesita	2,710.0	2,715.0	2,630.0	+0.93%	1.66K	aa.aa	19:50:48
CT Healthcare Trust	133.35	133.35	133.25	-1.22%	40.52K	aa.aa	17:56:07
HarbourVest Global	3,350.00	3,400.00	3,340.00	-0.89%	27.96K	aa.aa	20:15:51
XPS Pensions	312.50	317.50	309.50	0.00%	120.06K	aa.aa	20:09:31
Alfa Financial	155.20	159.00	155.20	+0.13%	118.3K	aa.aa	20:16:57
Supermarket Income	88.30	88.30	87.63	+0.57%	859.5K	aa.aa	20:15:33
IntegraFin	374.50	384.00	371.00	+0.67%	289.75K	aa.aa	20:13:52
JTC PLC	1,325.00	1,326.00	1,325.00	-0.08%	18.88K	aa.aa	20:11:39
Energean	713.00	720.00	708.50	+0.28%	48.09K	aa.aa	20:15:30
Baillie Gifford US Growth	332.00	333.50	329.50	-0.30%	53.2K	aa.aa	20:12:33
Quilter	198.10	203.20	197.40	-1.44%	953.7K	aa.aa	19:23:02
Aston Martin Lagonda	37.28	38.40	36.30	+3.03%	1.02M	aa.aa	19:36:39
AJ Bell	604.50	613.00	601.50	-0.66%	195.06K	aa.aa	20:18:18
Sdcl Energy Efficiency	37.89	37.95	36.50	+1.31%	294.45K	aa.aa	19:25:42
Watches Of Switzerland Group	723.50	724.50	710.00	+1.62%	102.67K	aa.aa	20:18:28
Trainline	218.20	222.00	216.60	+0.28%	315.21K	aa.aa	20:18:41
Helios Towers	196.10	196.30	189.70	+2.03%	373.36K	aa.aa	20:17:40
Ninety One	216.60	222.20	214.60	+2.65%	1.72M	aa.aa	20:18:32
Bytes Technology	404.19	412.80	399.00	+2.59%	738.74K	aa.aa	20:18:06
Dr. Martens	71.69	71.95	67.60	+2.12%	215.22K	aa.aa	20:11:48
Foresight Group Holdings	445.54	449.00	440.50	+1.61%	101.72K	aa.aa	20:08:51
Moonpig Group	255.40	257.20	252.60	-0.23%	152.49K	aa.aa	20:18:41
Auction Technology Group	404.50	409.40	395.20	+0.62%	51.24K	aa.aa	20:15:32
Trustpilot Group	262.53	263.20	255.80	+1.76%	210.02K	aa.aa	20:17:22
Baltic Classifieds Group	178.30	178.60	176.10	+0.73%	334.91K	aa.aa	20:14:04
Endeavour Mining	3,666.00	3,678.00	3,624.00	+2.92%	68.78K	aa.aa	19:59:07
Bridgepoint Group	275.20	281.00	273.40	-0.58%	249.9K	aa.aa	20:17:28
WAG Payment Solutions	104.00	108.40	102.60	-0.38%	30.74K	aa.aa	19:20:10
Ithaca Energy	226.80	230.00	224.60	-1.13%	233.28K	aa.aa	20:18:02
Raspberry Pi Holdings	831.50	839.50	810.00	+2.46%	118.22K	aa.aa	20:16:48

KLCI

1,677.64

-5.97

-0.35%

Malaysia Top 100

12,268.10

-25.66

-0.21%

Malaysia ACE

4,891.09

+44.32

+0.91%

US 500

7,501.40

+18.8

+0.25%

Dow Jones

52,348.39

-576.76

-1.09%

China A50 Hadapan

15,317.00

+464.0

+3.12%

Indeks Dolar AS

100.697

-0.062

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.725	-3.33%	80.34J
Public Bank	4.85	-1.62%	15.27J
CIMB Group	7.60	-0.52%	14.25J
Press Metal	7.56	+0.80%	13.91J
SD Guthrie Bhd	6.16	+0.65%	13.16J
RHB Bank	8.31	+0.73%	10.10J
Tenaga Nasional	14.30	0.00%	6.59J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	354.40K
Ta Win Holdings Bhd	0.015	+50.00%	142.80K
Grand Central Enterprises	0.450	+38.46%	14.60K
Ecobuilt Holdings Bhd	0.040	+33.33%	79.90K
Citra Nusa Holdings Bhd	0.045	+28.57%	437.20K
Mayu Global Bhd	0.150	+25.00%	83.60K
Waja Konsortium Bhd	0.060	+20.00%	4.47J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.11J
XiDeLang	0.005	-50.00%	300.00K
G3 Global	0.010	-33.33%	13.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Propel Global Bhd	0.060	-20.00%	8.50K
TechnaX Bhd	0.020	-20.00%	17.20K
Kia Lim Bhd	0.310	-18.42%	100.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VisDynamics	0.380	+2.70%	5.86J
VS Industry Bhd	0.200	+2.56%	10.44J
Dagang Nexchange	0.440	+2.33%	41.43J
IRIS Corporation	0.230	-9.80%	17.34J
YBS Intl	0.305	-1.61%	886.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa	4.74	+65.25%	7.83
Aaaa A	4.74	+65.25%	7.83
Aaa Aaaaaaaaa	0.060	+54.67%	0.093
Aaaaaaaaa	0.060	+54.67%	0.093
Aa Aaaaaaa Aaaaaaaa	1.040	+49.27%	1.552
A A Aaaaaaa	1.040	+49.27%	1.552
Aaaaaaaa Aaaaaa	2.140	+46.77%	3.141

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa	4.74	+65.25%	7.83
Aaaa A	4.74	+65.25%	7.83
Aaa Aaaaaaaaa	0.060	+54.67%	0.093
Aaaaaaaaa	0.060	+54.67%	0.093
Aa Aaaaaaa Aaaaaaaa	1.040	+49.27%	1.552
A A Aaaaaaa	1.040	+49.27%	1.552
Aaaaaaaa Aaaaaa	2.140	+46.77%	3.141

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+746.0%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.1%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1165.1%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1208.6%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3416.9%

S&P 500

+424.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+970.9%

S&P Midcap 400

+266.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1344.2%

S&P 500 Pure Value

+236.8%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+566.1%

S&P/BMV IPC

+54.4%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+967.4%

Bovespa

+241.3%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+989.9%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+480.6%

DAX

+153.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Superstar TASI

+632.7%

Tadawul All Share

+29.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+718.3%

KOSPI

+255.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE Mid-Cap 250 (FTMC)

Komponen FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian