Berita Tergempar

Tutup

FTSE 100 Hadapan - Mac 2025

Simbol	Tukaran	Matawang
UK100	CFD	GBP	Masa Sebenar
FFIc1	ICE	GBP	Tertunda
FFIc2	ICE	GBP	Tertunda
FFIc3	ICE	GBP	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

8,099.4 -61.7 -0.76%

21/12 - Ditutup. Matawang dalam GBP

Jenis: hadapan indeks

Terangkum: FTSE 100

Tutup Sebelumnya: 8,161.1
Buka: 8,154.2
Julat Hari: 8,030.8 - 8,154.2

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

FTSE 100 Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks FTSE 100. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	785.50	-0.17%	5.90M	20/12
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
WisdomTree FTSE 100 3x Daily Short	3UKS	272.40	+0.54%	198.89K	20/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.09	-0.14%	302.74K	20/12
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.41	-0.27%	60.58K	20/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	9.88	+0.10%	115.42K	20/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.487	-0.42%	203.84K	20/12
Lyxor UCITS FTSE 100 C-GBP	L100	1,398.20	-0.19%	83.88K	20/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.49	-0.21%	109.50K	20/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	786.80	+0.03%	163.43K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.82	-0.68%	367.89K	20/12
Vanguard FTSE 100 UCITS GBP Acc	VUKG	41.06	-0.15%	48.32K	20/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.49	-0.42%	111.15K	20/12
HSBC FTSE 100 UCITS	HUKX	8,045.0	-0.17%	18.76K	20/12
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.91	-0.24%	27.84K	20/12
iShares FTSE 100 UCITS Acc	CUKX	15,682.0	-0.22%	14.74K	20/12
db x-trackers FTSE 100 DR 1C	XDUK	1,235.50	-0.04%	53.53K	20/12
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	23,159.5	-0.24%	5.08K	20/12
db x-trackers FTSE 100 DR 1C	XDUK	14.914	-0.40%	37.42K	20/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	782.90	-0.25%	30.39K	20/12
Lyxor UCITS FTSE 100 C-GBP	LY100	16.89	-0.41%	63.01K	20/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.46	-0.73%	5.82K	21/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.39	-0.47%	2.84K	20/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.39	-0.38%	5.24K	20/12
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,212.50	-0.21%	5.73K	20/12
Sygnia ITRIX FTSE 100	SYGUKJ	18,501	-0.83%	0.94K	20/12
Source FTSE 100 UCITS	S100	8,498.0	-0.12%	2.50K	20/12
iShares FTSE 100 UCITS Acc	CSUKX	157.02	-0.27%	2.46K	20/12
KSM 4D FTSE 100	KSMF51	4,256	0.00%	0.05K	19/12
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	38,157.5	-0.17%	5.57K	20/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.46	-0.32%	5.28K	20/12
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	20/11
db x-trackers FTSE 100 UCITS DR Income	DB15	9.485	-1.32%	0	19/12
iShares FTSE 100 UCITS Acc	SXRW	189.56	-0.43%	13.17K	20/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.22	-1.03%	0.01K	20/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,010.00	-0.03%	0.76K	20/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.47	-0.42%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100GBA	75.25	0.00%	0.52K	19/12
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,514.5	+0.07%	0.15K	20/12
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	34.86	-0.68%	6.92K	21/12
HSBC FTSE 100 UCITS	HUKX	97.27	-0.28%	1.67K	20/12
Vanguard FTSE 100 UCITS GBP Acc	VUK1	49.59	-0.32%	0.25K	20/12
HSBC FTSE 100 UCITS	HUKX	103.42	0.00%	0.50K	18/12
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,853	0.00%	0.00K	19/12
UBS - FTSE 100 UCITS GBP A-dis	100CHA	84.38	-0.46%	0.02K	20/12
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	178.26	-0.07%	158.00	20/12
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	148.90	-0.03%	527.00	20/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.78	-0.13%	114.00	20/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.64	-0.32%	0.11K	20/12
iShares FTSE 100 UCITS Acc	SXRW	188.58	-0.72%	0.00K	21/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	145.16	-0.19%	0.03K	20/12
iShares FTSE 100 UCITS Acc	CSUKX	189.43	-0.44%	0.04K	20/12
Amundi ETF FTSE 100 UCITS	C1U	833.50	-0.68%	0.04K	20/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	01/11
iShares FTSE 100 UCITS Acc	SXRW	189.26	-0.46%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.08	-0.56%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.68	-1.62%	0.00K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	14.80	-1.60%	0.00K	21/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.39	-1.78%	0.00K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	14.81	-0.67%	0.00K	21/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.39	-0.53%	0.00K	21/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.25	-0.42%	0.00K	21/12
db x-trackers FTSE 100 DR 1C	XDUK	14.88	-0.27%	0.00K	21/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
FTSE 100 Daily Super Leveraged RT TR	36,133.95	36,424.16	35,038.29	-290.21	-0.80%	21/12
FTSE 100 Daily Ultra Short Strategy RT Gross TR	220.80	227.39	219.01	+1.79	+0.82%	21/12
FTSE 100 Total Return	8,964.32	8,987.84	8,873.09	-22.97	-0.26%	20/12
FT100 Leveraged TR	102,398.03	102,398.03	102,398.03	-541.59	-0.53%	21/12
FTSE FT100 TR	8,964.33	8,964.33	8,964.33	-22.96	-0.26%	20/12

Sentimen Saya

Apakah sentimen anda tentang FTSE 100?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan FTSE 100

Tulis pendapat anda tentang FTSE 100 Hadapan

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Mohamad ismat Afiq Mei 19, 2024 23:56

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

Jawab

0 0

Lapor

Dayang Azeana Feb. 15, 2021 19:18

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

,Good

Jawab

0 1

Lapor

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222283083">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222283083" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222283083" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222283083">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,591.41	-8.68	-0.54%
Malaysia Top 100	11,908.60	-56.53	-0.47%
Malaysia ACE	5,268.65	+12.25	+0.23%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Hadapan	13,289.0	-88.0	-0.66%
Indeks Dolar AS	107.350	-0.800	-0.74%

Minyak Mentah WTI	69.46	+0.08	+0.12%
Minyak Brent	72.94	+0.06	+0.08%
Gas Asli	3.748	+0.164	+4.46%
Emas	2,645.10	+37.00	+1.42%
Perak	29.958	+0.547	+1.87%
Minyak Kacang Soya	39.48	-0.53	-1.32%
Kapas AS #2	68.06	+0.15	+0.22%

USD/JPY	156.41	-1.02	-0.65%
GBP/JPY	196.59	-0.18	-0.09%
USD/CAD	1.4368	-0.0029	0.00%
EUR/USD	1.0429	+0.0067	+0.97%
GBP/USD	1.2569	+0.0070	+0.80%
AUD/USD	0.6250	+0.0014	+0.00%
GBP/NZD	2.2218	+0.0021	+0.00%

Malayan Banking	9.96	-0.10	-0.99%
Tenaga Nasional	13.94	0.00	0.00%
Capital A Berhad	0.945	0.000	0.00%
KNM Group Bhd	0.065	0.000	0.00%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Alphabet C	192.96	+3.26	+1.72%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	FTSE 100 Hadapan	8,099.4	-61.7	-0.76%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.49M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	0.30K
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	0.30K
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.030	-28.57%	301.30K