👁 Cari saham yang menang seperti profesional dengan pandangan dikuasakan AI. Tawaran Cyber ​​Monday akan tamat tidak lama lagi!TUNTUT JUALAN

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo
Matawang dalam JPY
337.36
-2.33(-0.69%)
Ditutup

Komponen Tokyo SE TOPIX17 Retail Stock Price

Menaik
1,953.01,972.51,941.5+1.22%2.32M
aa.aa
2,431.02,482.52,389.5+2.88%7.7M
aa.aa
1,268.01,278.01,255.5+1.52%2.38M
aa.aa
2,416.02,489.02,359.5-2.97%26.89M
aa.aa
2,509.02,543.52,506.5-0.24%876.4K
aa.aa
3,679.03,774.03,677.0-0.24%5.44M
aa.aa
52,770.053,050.052,510.0+0.09%944.4K
aa.aa
3,216.03,256.03,209.0-0.71%444.5K
aa.aa
1,588.01,609.01,566.0+1.28%206.1K
aa.aa
1,778.01,792.01,771.0-0.50%319.9K
aa.aa
1,409.01,425.01,408.0-0.42%207.2K
aa.aa
4,867.05,076.04,842.0+0.45%3.92M
aa.aa
8,018.08,303.08,018.0-2.79%323.4K
aa.aa
3,446.03,475.03,429.0+0.91%1.43M
aa.aa
4,166.04,243.04,144.0-0.76%1.64M
aa.aa
9,259.09,377.09,243.0-0.93%384.4K
aa.aa
2,444.02,475.02,430.5-0.95%510.3K
aa.aa
8,561.08,576.08,474.0+0.90%229.8K
aa.aa
2,197.52,232.02,190.0+0.39%480.3K
aa.aa
3,187.03,209.03,181.0-0.03%93K
aa.aa
1,391.51,402.51,385.0-0.25%659.3K
aa.aa
445.5447.5443.8+0.38%3M
aa.aa
18,340.018,810.018,200.0-1.79%1.32M
aa.aa
3,921.03,975.03,911.0-0.28%538.9K
aa.aa
3,105.03,240.03,090.0-3.57%402.9K
aa.aa
2,723.52,802.52,723.5+0.42%2.72M
aa.aa
2,182.02,197.02,157.5+0.21%1.67M
aa.aa
1,905.01,929.51,905.0-0.63%561.5K
aa.aa
6,406.06,460.06,347.0-1.93%524.5K
aa.aa
2,786.02,843.02,786.0-1.21%85.7K
aa.aa
2,488.02,521.02,488.0-1.03%86.6K
aa.aa
1,800.01,813.01,794.00.00%26.2K
aa.aa
1,712.01,737.01,712.0-1.78%336.9K
aa.aa
3,575.03,630.03,575.0-0.42%121.8K
aa.aa
519.0523.0519.0-0.57%5.8K
aa.aa
3,030.03,100.03,005.0+1.00%669.1K
aa.aa
3,415.03,460.03,415.0-0.87%8.9K
aa.aa
851.0860.0845.0+0.35%119.8K
aa.aa
662.0679.0662.0-1.78%52.4K
aa.aa
1,624.01,633.01,615.0+0.37%46.7K
aa.aa
170.0172.0168.0-0.58%157.6K
aa.aa
9,610.09,770.09,610.0-1.03%52K
aa.aa
1,616.01,638.01,616.0-1.16%29.2K
aa.aa
559.0567.0555.0-0.71%16.5K
aa.aa
2,060.02,079.02,060.0-0.87%139.2K
aa.aa
1,402.01,463.01,402.0-3.04%235.5K
aa.aa
6,620.06,710.06,300.0+4.25%266.6K
aa.aa
1,714.01,733.51,695.0-1.27%619.6K
aa.aa
899.0901.0899.0-0.11%17.6K
aa.aa
2,309.02,328.02,309.0-0.69%91K
aa.aa
3,705.03,740.03,690.0-1.07%73.3K
aa.aa
1,387.01,403.01,376.0+1.02%126.1K
aa.aa
3,555.03,615.03,555.0-0.42%786.1K
aa.aa
2,773.02,821.02,773.0-1.14%113.3K
aa.aa
321.0321.0318.0+0.94%31.5K
aa.aa
698.0702.0698.0-0.29%6.8K
aa.aa
949.0949.0946.0+0.11%5K
aa.aa
1,245.01,250.01,245.00.00%7.7K
aa.aa
1,310.01,327.01,301.00.00%404.5K
aa.aa
1,831.01,843.01,819.0+0.83%375.5K
aa.aa
2,442.02,465.02,431.0-0.02%1.76M
aa.aa
733.0743.0733.0-0.14%469.1K
aa.aa
1,492.01,507.01,475.0+0.74%40.4K
aa.aa
1,584.01,595.01,572.0+0.96%130K
aa.aa
1,372.01,386.01,363.0+0.29%24.1K
aa.aa
745.0745.0738.0+0.95%8.3K
aa.aa
1,936.01,990.01,936.0-2.02%39.8K
aa.aa
1,160.01,169.01,157.0-0.51%463.2K
aa.aa
2,561.02,604.02,561.0-1.65%37.4K
aa.aa
830.0832.0828.00.00%11K
aa.aa
3,881.03,920.03,871.0-0.46%252K
aa.aa
412.0423.0412.00.00%42K
aa.aa
602.0610.0601.0-0.66%8.6K
aa.aa
1,583.01,604.01,583.0-0.69%56.8K
aa.aa
175.0178.0175.0-1.13%76.9K
aa.aa
292.0292.0288.0+1.39%43.2K
aa.aa
953.0969.0953.0+0.32%27.3K
aa.aa
2,601.02,618.02,601.0-0.04%11.2K
aa.aa
220.0225.0220.0-1.35%228.6K
aa.aa
1,434.01,439.01,434.0-0.14%4.6K
aa.aa
1,402.01,453.01,402.0-2.57%32K
aa.aa
882.0897.0882.0-1.56%208.4K
aa.aa
1,045.01,097.01,045.0-4.74%222.2K
aa.aa
843.0844.0841.0-0.12%7.6K
aa.aa
3,530.03,565.03,530.0-0.56%75.7K
aa.aa
2,024.02,037.02,022.0+0.65%8.4K
aa.aa
951.0969.0951.0-0.83%83.1K
aa.aa
201.0202.0200.0-0.50%9K
aa.aa
2,236.02,265.02,225.0-0.40%287.7K
aa.aa
1,052.01,062.01,029.0+2.33%538.9K
aa.aa
682.0685.0678.0+0.15%22.4K
aa.aa
5,460.05,550.05,460.0-1.44%217.3K
aa.aa
2,433.02,468.02,433.0-1.10%6.8K
aa.aa
210.0214.0207.0+0.96%51.8K
aa.aa
2,685.02,727.02,670.0-1.50%157.2K
aa.aa
2,720.02,773.02,720.0-1.66%85.1K
aa.aa
87.090.083.0+1.16%2.27M
aa.aa
1,671.51,686.01,660.5-0.74%2.14M
aa.aa
998.01,010.0997.0-0.70%491.9K
aa.aa
131.0136.0131.0-2.24%94.2K
aa.aa
1,595.01,612.01,595.0-1.05%4.5K
aa.aa
1,075.01,096.01,075.0-1.56%120.4K
aa.aa
1,861.01,868.01,857.0+0.16%29.7K
aa.aa
2,096.02,113.02,094.0-0.38%89.4K
aa.aa
1,165.01,184.01,165.0-0.51%78.2K
aa.aa
299.0300.0298.00.00%89.3K
aa.aa
128.0128.0125.0+1.59%121.1K
aa.aa
2,241.02,283.02,241.0-1.19%92.8K
aa.aa
2,080.02,098.52,071.0-0.95%415.9K
aa.aa
2,399.02,420.02,395.0-0.33%334.4K
aa.aa
863.0863.0855.0+0.94%1.4K
aa.aa
1,341.01,397.01,333.0-3.18%137.5K
aa.aa
3,430.03,460.03,420.0-0.44%58.1K
aa.aa
2,169.02,211.02,169.0-1.45%162.1K
aa.aa
715.0719.0699.0+2.29%59.9K
aa.aa
273.0275.0273.0-0.36%77K
aa.aa
1,284.01,296.01,278.0-0.47%88K
aa.aa
884.0899.0883.0-1.23%59.4K
aa.aa
3,270.03,295.03,255.0+0.15%45.9K
aa.aa
2,260.02,289.02,248.0-0.53%588.8K
aa.aa
303.0304.0301.0+0.66%22.2K
aa.aa
971.0993.0969.0-0.51%189.6K
aa.aa
2,090.02,193.02,090.0-3.91%99.3K
aa.aa
895.0898.0888.0+0.34%152K
aa.aa
423.0428.0423.0-0.70%4.2K
aa.aa
2,289.02,308.02,285.0-0.30%110.2K
aa.aa
2,049.02,075.02,049.0-1.25%105.7K
aa.aa
9,080.09,148.08,980.0-0.26%69K
aa.aa
1,135.01,148.01,135.0-0.26%95.1K
aa.aa
459.0460.0459.00.00%16.5K
aa.aa
493.0501.0491.0+1.65%668.8K
aa.aa
4,268.04,304.04,234.0+1.50%155.1K
aa.aa
3,450.03,540.03,435.0-1.43%55.8K
aa.aa
1,655.01,669.01,655.0-0.30%184.2K
aa.aa
1,052.01,054.01,047.0+0.67%18K
aa.aa
141.0141.0139.0+0.71%75.7K
aa.aa
1,092.01,101.01,089.0-0.09%33.8K
aa.aa
3,128.03,181.03,128.0-1.23%232.4K
aa.aa
6,680.06,900.06,680.0-3.33%45.2K
aa.aa
1,762.01,774.01,753.0-0.68%37K
aa.aa
3,030.03,060.03,030.0-0.49%63K
aa.aa
1,673.01,695.01,673.0-0.54%42K
aa.aa
2,547.02,579.02,547.0-1.05%90.3K
aa.aa
2,124.02,147.02,124.0-0.52%251.8K
aa.aa
141.0141.0140.0+0.71%40.5K
aa.aa
6,570.06,820.06,570.0-2.23%51.1K
aa.aa
1,072.01,080.01,072.00.00%32.1K
aa.aa
974.0981.0971.0-1.32%23.8K
aa.aa
1,181.01,192.01,180.0-0.17%7.9K
aa.aa
2,865.02,869.02,853.0+0.03%5.1K
aa.aa
772.0784.0772.0-1.03%260.1K
aa.aa
283.0287.0282.00.00%21.4K
aa.aa
998.01,005.0993.0-0.50%13.2K
aa.aa
3,980.04,045.03,940.0+1.92%54.1K
aa.aa
495.0500.0493.00.00%11.2K
aa.aa
1,390.01,415.01,390.0-1.14%30.2K
aa.aa
1,014.01,022.01,002.0+2.01%159.6K
aa.aa
2,810.02,873.02,803.0-0.71%161.8K
aa.aa
2,231.02,236.02,221.0-0.18%46.9K
aa.aa
1,511.01,522.01,500.0+0.87%21.5K
aa.aa
356.0361.0355.0-1.11%78.3K
aa.aa
483.0488.0483.0-0.21%447.8K
aa.aa
2,430.02,465.02,425.0-1.14%47K
aa.aa
786.0795.0771.0+0.77%62.1K
aa.aa
1,091.01,097.01,090.00.00%16.9K
aa.aa
1,412.01,442.01,398.0+1.58%68K
aa.aa
398.0403.0397.0-1.24%5.1K
aa.aa
1,179.01,187.01,178.0-0.25%249.3K
aa.aa
743.0743.0741.0+0.27%10.7K
aa.aa
1,371.01,415.01,265.0+8.21%265K
aa.aa
1,116.01,134.01,112.0-1.85%10.9K
aa.aa
1,944.01,979.01,944.0-0.61%61.1K
aa.aa
3,325.03,375.03,320.0-0.45%18.8K
aa.aa
4,000.04,035.03,985.0-1.72%1.26M
aa.aa
2,250.02,305.02,241.0-0.71%579.4K
aa.aa
2,054.02,092.02,047.0-1.72%13.8K
aa.aa
127.0128.0125.0-1.55%297K
aa.aa
1,252.01,266.01,252.0-0.48%33.5K
aa.aa
787.0788.0783.0-0.13%53.2K
aa.aa
3,227.03,275.03,227.0-0.31%592.6K
aa.aa
953.0972.0945.0+0.85%306.6K
aa.aa
3,464.03,585.03,453.0-1.31%856.8K
aa.aa
964.0964.0964.0+18.43%12.7K
aa.aa
1,287.01,355.01,284.0-3.23%562.8K
aa.aa
312.0320.0309.0-0.95%372.3K
aa.aa
693.0696.0690.0+0.43%24.9K
aa.aa
180.0186.0180.0-2.70%740.1K
aa.aa
665.0669.0664.0+0.15%7K
aa.aa
3,125.03,190.03,125.0-1.42%78.1K
aa.aa
1,332.01,339.01,320.0+0.08%10.1K
aa.aa
3,305.03,445.03,305.0+4.75%248.3K
aa.aa
2,544.002,661.002,533.00-4.36%237.2K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.