Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Matawang dalam JPY

645.18

+7.57(+1.19%)

Data Tertunda12:38:15

Julat Hari

639.01

646.95

Julat 52 minggu

486.89

713.62

Komponen Tokyo SE TOPIX17 Machinery Stock Price

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tokyo SE TOPIX17 Machinery Stock Price. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsubishi Heavy Industries	2,429.5	2,441.5	2,350.5	+2.45%	75.45M	aa.aa	12:38:30
IHI Corp.	9,172.0	9,329.0	8,966.0	+1.57%	7.94M	aa.aa	12:38:41
Okuma Corp.	3,055.0	3,065.0	3,025.0	+1.66%	111.4K	aa.aa	12:38:23
Amada	1,489.5	1,523.5	1,477.0	-1.36%	2.54M	aa.aa	12:29:11
Komatsu	4,116.0	4,163.0	4,115.0	+0.02%	1.65M	aa.aa	12:29:08
Sumitomo Heavy Industries	3,245.0	3,321.0	3,241.0	-1.52%	282.9K	aa.aa	12:28:38
Hitachi Construction Machinery Co	3,362.0	3,371.0	3,315.0	+1.63%	612.3K	aa.aa	12:29:11
Kubota Corp.	1,967.5	2,003.0	1,959.0	-2.28%	2.31M	aa.aa	12:29:00
Ebara Corp.	2,360.5	2,554.0	2,338.5	-3.67%	5.75M	aa.aa	12:28:52
Daikin Industries	18,745.0	18,840.0	18,625.0	+0.89%	460.5K	aa.aa	12:29:01
NSK	667.2	671.6	666.6	-0.34%	1.11M	aa.aa	12:19:10
NTN Corp.	240.3	242.0	239.7	-0.25%	2.51M	aa.aa	12:39:10
JTEKT Corp.	1,063.5	1,073.0	1,059.0	0.00%	810.5K	aa.aa	12:39:08
Japan Steel Works	6,060.0	6,141.0	5,697.0	+7.93%	1.73M	aa.aa	12:28:39
Mitsui Engineering & Shipbuilding	1,428.0	1,475.0	1,368.0	+1.85%	15.81M	aa.aa	12:39:06
Kanadevia	955.0	962.0	932.0	+2.58%	589.3K	aa.aa	12:38:41
Tsugami Corp	1,413.0	1,433.0	1,395.0	+1.36%	143K	aa.aa	12:28:35
Shibaura Machine	3,780.0	3,845.0	3,760.0	-1.31%	77.4K	aa.aa	12:38:10
Makino Milling Machine Co Ltd	6,570.0	6,630.0	6,530.0	-0.90%	74.6K	aa.aa	12:37:06
OSG Corp	1,775.0	1,782.5	1,765.5	+0.25%	172.9K	aa.aa	12:39:03
Asahi Diamond Ind Co Ltd	827.0	834.0	820.0	+0.24%	108.3K	aa.aa	12:35:26
Dmg Mori Seiki Co Ltd	2,800.0	2,845.0	2,766.5	-0.37%	841.5K	aa.aa	12:29:11
Disco Corp	42,500.0	42,780.0	40,900.0	+5.46%	4.65M	aa.aa	12:38:39
Nabtesco Corp	2,437.5	2,449.5	2,422.0	+0.89%	206K	aa.aa	12:29:11
SMC Corp	67,310.0	67,940.0	65,100.0	+1.98%	278.1K	aa.aa	12:29:12
Iseki & Co Ltd	976.0	985.0	972.0	-0.61%	31.1K	aa.aa	12:37:37
Kurita Water Industries Ltd	6,346.0	6,426.0	6,200.0	-0.84%	269.9K	aa.aa	12:33:33
Tsubakimoto Chain Co	1,933.0	1,935.0	1,912.0	+0.94%	109.3K	aa.aa	12:04:51
Daifuku Co Ltd	3,250.0	3,300.0	3,231.0	-0.55%	1.73M	aa.aa	12:29:13
Heiwa Corp	2,136.0	2,148.0	2,112.0	+0.38%	114.8K	aa.aa	12:38:59
Sankyo Co Ltd	2,132.5	2,137.5	2,076.5	+2.06%	646.1K	aa.aa	12:31:12
Sanden Corp	150.0	151.0	148.0	-0.66%	54.2K	aa.aa	12:19:42
Sega Sammy Holdings	2,618.0	2,632.5	2,550.0	+2.85%	829.3K	aa.aa	12:33:43
Nachi-Fujikoshi Corp	3,195.0	3,245.0	3,190.0	-1.08%	44.7K	aa.aa	12:37:04
THK Co	3,315.0	3,518.0	3,291.0	-3.13%	1.78M	aa.aa	12:39:07
Makita	4,606.0	4,667.0	4,606.0	-0.60%	604.4K	aa.aa	12:29:11
Nippon Dry Chemical	3,645.0	3,870.0	3,635.0	-1.09%	28.1K	aa.aa	12:36:10
Miura Co Ltd	3,730.0	3,734.0	3,535.0	+6.09%	398.1K	aa.aa	12:36:49
Takuma Co Ltd	1,608.0	1,613.0	1,589.0	+0.50%	227.4K	aa.aa	12:38:15
Aida Engineering	789.0	794.0	782.0	+0.38%	142.5K	aa.aa	12:38:25
Fuji Machine Mfg.	2,222.0	2,229.0	2,172.0	+2.44%	262.6K	aa.aa	12:39:05
Dijet Industrial	725.0	725.0	720.0	+0.42%	900	aa.aa	12:21:49
Sodick Co Ltd	724.0	729.0	719.0	-0.14%	109.7K	aa.aa	12:38:47
Nitto Kohki Co Ltd	2,670.0	2,690.0	2,625.0	-0.19%	42.1K	aa.aa	12:31:43
Punch Industry	397.0	401.0	395.0	-0.25%	112.4K	aa.aa	12:33:02
Howa Machinery Ltd	1,132.0	1,148.0	1,117.0	-0.88%	214.2K	aa.aa	12:36:02
Ishikawa Seisakusho	1,534.0	1,547.0	1,475.0	+0.20%	112.6K	aa.aa	12:35:24
Toyo Machinery Metal	636.0	639.0	633.0	+0.16%	22.8K	aa.aa	12:35:50
Tsudakoma Corp	358.0	362.0	356.0	-0.83%	20.4K	aa.aa	12:25:15
Enshu Ltd	603.0	604.0	593.0	+0.50%	8.7K	aa.aa	12:23:47
Shima Seiki Mfg.	1,061.0	1,065.0	1,035.0	+2.41%	140.4K	aa.aa	12:38:10
Hisaka Works Ltd	999.0	1,000.0	978.0	+2.36%	59.8K	aa.aa	12:39:12
Yamabiko Corp	2,574.0	2,577.0	2,422.0	+2.22%	115.9K	aa.aa	12:37:50
Pegasus Sewing Machine	437.0	442.0	435.0	+0.92%	19.7K	aa.aa	12:32:25
Modec Inc	3,350.0	3,380.0	3,310.0	-0.15%	338.5K	aa.aa	12:26:42
Rheon Automatic Machinery	1,442.0	1,443.0	1,425.0	+1.12%	31K	aa.aa	12:39:00
Hosokawa Micron	3,720.0	3,730.0	3,660.0	+1.64%	24.6K	aa.aa	12:39:02
Union Tool Co	6,140.0	6,140.0	5,890.0	+4.60%	84.3K	aa.aa	12:38:50
Oiles Corp	2,270.0	2,292.0	2,226.0	+0.27%	47.2K	aa.aa	12:34:57
Nissei ASB Machine	5,140.0	5,170.0	5,020.0	+3.94%	42.6K	aa.aa	12:35:42
Sato Holdings Corp	2,115.0	2,131.0	2,087.0	+0.62%	54.1K	aa.aa	12:38:18
Airtech Japan Ltd	1,242.0	1,244.0	1,232.0	+0.32%	31K	aa.aa	12:38:08
Nissei Plastic Industrial	930.0	939.0	924.0	-0.64%	13.3K	aa.aa	12:31:16
Y.A.C. Co Ltd	1,916.0	2,037.0	1,876.0	-8.11%	360.7K	aa.aa	12:38:31
Nikko Co Ltd	713.0	719.0	711.0	-0.83%	24.3K	aa.aa	12:31:27
Tomoe Engineering	3,950.0	3,960.0	3,920.0	+0.77%	11.7K	aa.aa	12:31:42
Towa Corp	1,675.0	1,685.0	1,638.0	+2.13%	3.19M	aa.aa	12:29:12
Maruyama MFG Co Inc	2,084.0	2,167.0	2,082.0	-3.11%	13.3K	aa.aa	12:16:46
Kitagawa Iron Works	1,219.0	1,225.0	1,216.0	+0.58%	3.4K	aa.aa	12:28:31
Ebara Jitsugyo	4,540.0	4,575.0	4,510.0	+0.44%	6K	aa.aa	12:37:10
Mitsubishi Kakoki Kaisha	3,245.0	3,255.0	3,210.0	+0.62%	22.6K	aa.aa	12:38:11
Tsukishima Kikai	1,503.0	1,520.0	1,490.0	-0.99%	53.3K	aa.aa	12:37:31
Teikoku Electric Mfg.	2,768.0	2,785.0	2,733.0	+0.87%	12.7K	aa.aa	12:32:22
Tokyo Kikai Seisakusho	346.0	350.0	336.0	+2.37%	14.5K	aa.aa	12:19:36
Sintokogio Ltd	976.0	981.0	973.0	+0.41%	18.5K	aa.aa	12:35:37
Shibuya Kogyo	4,010.0	4,050.0	3,975.0	+0.50%	23.2K	aa.aa	11:59:54
Aichi Corp	1,200.0	1,219.0	1,191.0	+0.59%	19.2K	aa.aa	12:33:06
Komori Corp	1,120.0	1,121.0	1,098.0	+1.82%	49K	aa.aa	12:38:25
Tsurumi Manufacturing	3,805.0	3,880.0	3,755.0	+0.79%	16.9K	aa.aa	12:34:29
Sakai Heavy Industries	2,464.0	2,480.0	2,381.0	+2.03%	32.8K	aa.aa	12:39:10
Ishii Iron Works	8,330.0	8,330.0	8,330.0	0.00%	100	aa.aa	07:44:54
Torishima Pump Mfg	2,618.0	2,693.0	2,558.0	-8.91%	244.4K	aa.aa	12:39:06
Hokuetsu Industries	1,718.0	1,745.0	1,703.0	+0.23%	19K	aa.aa	12:35:40
Organo Corp	8,820.0	8,880.0	8,690.0	+0.46%	191.3K	aa.aa	12:33:16
Toyo Kanetsu KK	4,240.0	4,280.0	4,105.0	-5.04%	116.1K	aa.aa	12:36:05
Daido Kogyo Co Ltd	748.0	768.0	746.0	-2.22%	21.1K	aa.aa	12:36:22
Kimura Chemical Plants	999.0	1,015.0	921.0	+5.38%	837K	aa.aa	12:39:08
Anest Iwata Corp	1,489.0	1,505.0	1,486.0	+1.22%	60.7K	aa.aa	12:38:26
Samco Inc	2,963.0	2,978.0	2,923.0	+0.27%	21.7K	aa.aa	11:45:14
Kato Works Co Ltd	1,245.0	1,256.0	1,235.0	+0.40%	49.9K	aa.aa	12:35:22
Yuken Kogyo Co Ltd	2,450.0	2,484.0	2,435.0	-0.04%	10.1K	aa.aa	12:28:27
Tadano Ltd	1,157.5	1,175.0	1,143.0	+2.16%	337K	aa.aa	12:38:56
Fujitec Co Ltd	5,844.0	5,898.0	5,800.0	-0.31%	89.9K	aa.aa	12:38:40
CKD Corp	2,541.0	2,569.0	2,460.0	+1.64%	367.9K	aa.aa	12:39:05
Riso Kagaku Corp	3,610.0	3,620.0	3,560.0	+1.55%	12.1K	aa.aa	12:28:52
Japan Cash Machine	998.0	1,000.0	983.0	+1.11%	89.5K	aa.aa	12:38:04
Mars Engineering	3,230.0	3,240.0	3,200.0	+1.25%	74K	aa.aa	12:30:24
Fukushima Industries	5,780.0	5,800.0	5,710.0	+1.40%	14.1K	aa.aa	12:37:15
Oizumi Corp	347.0	347.0	337.0	+2.06%	54.4K	aa.aa	12:37:15
Daikoku Denki	3,240.0	3,335.0	3,180.0	-2.41%	180.4K	aa.aa	12:38:37
Takeuchi Mfg Co Ltd	4,930.0	4,980.0	4,910.0	+0.41%	195.2K	aa.aa	12:28:40
Amano Corp	4,321.0	4,330.0	4,225.0	+2.03%	108.4K	aa.aa	12:37:51
Juki Corp	414.0	424.0	412.0	+0.98%	100.4K	aa.aa	12:37:40
Janome Sewing Machine	973.0	979.0	949.0	+0.62%	100.9K	aa.aa	12:38:13
Max Co Ltd	3,390.0	3,445.0	3,385.0	-0.59%	21.7K	aa.aa	12:38:32
Glory Ltd	2,664.0	2,669.5	2,635.5	+0.85%	91.3K	aa.aa	12:39:05
Sinko Industries	3,870.0	3,905.0	3,825.0	+4.31%	276.3K	aa.aa	12:38:12
Daiwa Industries	1,477.0	1,496.0	1,461.0	+1.37%	11.6K	aa.aa	12:38:39
TPR Co Ltd	2,412.0	2,420.0	2,371.0	+3.61%	46K	aa.aa	12:36:17
Hoshizaki Electric	5,864.0	5,999.0	5,850.0	-1.87%	398.3K	aa.aa	12:29:06
Taiho Kogyo Co Ltd	610.0	611.0	603.0	+0.83%	38.5K	aa.aa	12:27:17
Nippon Thompson	487.0	491.0	483.0	+1.25%	70.4K	aa.aa	12:39:02
Yushin Precision Equipment	657.0	660.0	652.0	-0.45%	8.4K	aa.aa	12:27:33
Maezawa Kyuso Industries	1,334.0	1,335.0	1,327.0	+1.06%	4.8K	aa.aa	12:31:32
Eagle Industry	1,970.0	1,972.0	1,954.0	+0.92%	40.9K	aa.aa	11:31:16
Maezawa Industries	1,163.0	1,167.0	1,154.0	+0.52%	15.6K	aa.aa	12:38:38
Nippon Pillar Packing	4,580.0	4,590.0	4,465.0	+3.50%	37.2K	aa.aa	12:37:08
Kitz Corp	1,114.0	1,131.0	1,113.0	-1.33%	122.1K	aa.aa	12:38:09
Sanoyas Holdings	162.0	165.0	160.0	-0.61%	101.7K	aa.aa	12:38:10
Star Micronics	1,832.0	1,839.0	1,811.0	+1.22%	111.8K	aa.aa	12:28:58
FuRyu Corp	1,061.0	1,093.0	1,030.0	-0.56%	215.6K	aa.aa	12:39:12
Tsubaki Nakashima Co Ltd	511.0	530.0	510.0	-3.58%	988.9K	aa.aa	12:38:47
Iwaki Co	3,000.0	3,010.0	2,663.0	-0.33%	94K	aa.aa	12:38:43
Yamashin-Filter	574.0	624.0	572.0	-8.31%	3.37M	aa.aa	12:37:52
Okada Aiyonrp	1,912.0	1,982.0	1,907.0	-9.85%	202K	aa.aa	12:38:21
Takakita	392.0	396.0	391.0	-0.76%	8.6K	aa.aa	11:22:39
NS Tool	751.0	755.0	749.0	+0.40%	15.8K	aa.aa	12:31:42
Fuji Die	771.0	779.0	765.0	-1.03%	35.7K	aa.aa	12:34:48
Nomura Micro Science	1,895.0	1,917.0	1,789.0	+0.91%	1.64M	aa.aa	12:29:11
Hirata	5,220.0	5,240.0	5,150.0	+1.75%	74.9K	aa.aa	12:36:12
Tazmo	3,010.0	3,120.0	3,000.0	-3.83%	255.2K	aa.aa	12:38:10
Zuiko	1,256.0	1,291.0	1,253.0	-1.18%	11.7K	aa.aa	12:29:47
Giken	1,712.0	1,716.0	1,691.0	+0.65%	34.8K	aa.aa	12:37:24
Kawata Mfg.	798.0	800.0	796.0	+0.25%	3K	aa.aa	12:28:31
Rorze	1,920.0	1,971.0	1,902.0	-0.78%	2.04M	aa.aa	12:28:39
Nippon Gear	451.0	453.0	448.0	-0.44%	27.1K	aa.aa	11:34:57
Marumae	1,568.0	1,588.0	1,550.0	-0.25%	53.2K	aa.aa	12:38:23
Optorun	1,922.0	1,964.0	1,905.0	+0.37%	173.5K	aa.aa	12:12:02
NPR Riken	2,410.00	2,443.00	2,393.00	-0.21%	105.8K	aa.aa	12:38:08

KLCI

1,596.08

-4.60

-0.29%

Malaysia Top 100

11,824.56

-21.32

-0.18%

Malaysia ACE

5,107.30

-22.29

-0.43%

US 500

5,930.70

-18.5

-0.31%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,520.00

+53.0

+0.39%

Indeks Dolar AS

106.737

+0.139

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Metro Healthcare	0.260	-44.09%	143.55M
Mr D I Y	1.93	-8.10%	36.04M
CIMB Group	8.21	+0.12%	8.27M
RHB Bank	6.45	+0.78%	5.90M
Gamuda	8.70	-0.23%	5.56M
Malayan Banking	10.34	+0.39%	5.01M
Tenaga Nasional	14.34	+0.28%	3.08M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.01M
Pensonic Holdings Bhd	0.535	+15.05%	3.99M
PUC	0.040	+14.29%	29.42M
Avillion Bhd	0.040	+14.29%	229.70K
MMM Bhd	0.085	+13.33%	400.00
Lysaght Galvanized Steel	3.050	+12.96%	226.70K
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.60K
Borneo Oil	0.005	-50.00%	355.20K
Metro Healthcare	0.260	-44.09%	143.55M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Saudigold Bhd	0.015	-25.00%	243.20K
Nexgram	0.015	-25.00%	1.20K
Asdion	0.020	-20.00%	402.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	36.11M
POS Malaysia & Srvcs	0.285	-1.72%	597.50K
Tanco	1.460	+1.39%	15.82M
Genetec Tech	0.850	-0.58%	12.84M
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	2.14M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Komponen Tokyo SE TOPIX17 Machinery Stock Price

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp