👁 Cari saham yang menang seperti profesional dengan pandangan dikuasakan AI. Tawaran Cyber ​​Monday akan tamat tidak lama lagi!TUNTUT JUALAN

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo
Matawang dalam JPY
383.82
+3.90(+1.03%)
Data Tertunda

Komponen Tokyo SE TOPIX17 Electric Stock Price

Menaik
1,637.01,655.51,630.0+0.52%1.7M
aa.aa
2,375.52,384.52,338.0+2.13%7.34M
aa.aa
9,278.09,627.09,255.0-0.25%2.51M
aa.aa
3,027.03,050.03,017.0-0.62%2.97M
aa.aa
5,163.05,215.05,100.0+1.35%5.28M
aa.aa
1,778.01,784.01,759.5+0.85%2.68M
aa.aa
905.0911.0903.0+0.33%918.8K
aa.aa
2,500.02,518.02,488.5+1.32%3.06M
aa.aa
3,865.03,945.03,853.00.00%0
aa.aa
671.5681.1666.80.00%0
aa.aa
2,599.02,624.52,591.5-0.31%5.3M
aa.aa
8,502.08,694.08,484.0-1.72%588K
aa.aa
3,886.03,938.03,886.0-0.66%1.29M
aa.aa
4,375.04,395.04,365.0+0.69%10.4K
aa.aa
2,511.52,553.52,507.5+0.06%649.7K
aa.aa
23,300.023,705.023,195.0-0.64%3.45M
aa.aa
13,470.013,645.013,430.0+0.19%1.7M
aa.aa
863.6865.0862.6-0.16%247.2K
aa.aa
2,809.52,829.52,786.5+1.06%13.86M
aa.aa
1,065.01,070.01,064.0+0.19%48.2K
aa.aa
1,588.01,608.01,585.0+1.31%16.94M
aa.aa
3,284.03,374.03,280.0+0.74%19.86M
aa.aa
2,019.02,062.02,019.0+1.15%11.79M
aa.aa
1,578.51,585.51,568.0-0.44%947.8K
aa.aa
3,465.03,492.03,435.00.00%1.15M
aa.aa
8,609.08,688.08,402.00.00%0
aa.aa
1,287.01,299.51,281.0+0.43%1.29M
aa.aa
4,017.04,056.04,001.0-0.77%3.26M
aa.aa
1,521.01,542.01,521.0+0.30%11.38M
aa.aa
2,197.52,223.52,165.0+1.78%3.41M
aa.aa
2,029.52,066.02,021.0+1.20%14.67M
aa.aa
64,180.064,880.063,910.0-0.43%1.15M
aa.aa
2,440.02,456.52,416.0+0.81%7.34M
aa.aa
4,395.04,412.04,354.0+0.73%69.3K
aa.aa
2,758.52,768.02,740.0+0.99%80.5K
aa.aa
3,565.03,565.03,565.0+0.28%3K
aa.aa
2,263.52,266.52,261.0+0.15%102.1K
aa.aa
2,750.02,790.02,750.0-0.47%3.4M
aa.aa
1,743.51,743.51,732.0+1.37%62.7K
aa.aa
5,128.05,191.05,055.0+1.89%1.49M
aa.aa
5,970.05,971.05,965.0+1.41%6.8K
aa.aa
2,826.52,885.02,813.5+1.29%3.73M
aa.aa
763.0764.0761.0+1.06%18.1K
aa.aa
6,074.06,080.06,062.0+0.35%10.6K
aa.aa
1,324.51,329.01,321.0+1.07%66.5K
aa.aa
2,327.02,334.02,322.0+0.22%32.3K
aa.aa
18,500.018,590.018,255.0+0.52%125.1K
aa.aa
2,777.02,783.02,767.0+0.22%4.2K
aa.aa
1,259.01,260.01,253.0+1.21%42K
aa.aa
2,155.52,179.52,155.5+0.35%25.1K
aa.aa
9,043.09,072.08,905.0+1.44%311.4K
aa.aa
2,934.02,935.02,920.0+0.63%40.4K
aa.aa
2,542.02,546.02,535.0+0.43%17.5K
aa.aa
2,064.02,069.52,064.00.00%6.7K
aa.aa
1,409.01,434.51,400.00.00%0
aa.aa
1,743.51,745.01,728.5-0.20%155.6K
aa.aa
5,613.05,615.05,604.0+1.32%92.6K
aa.aa
1,031.01,037.01,031.0-0.48%11.9K
aa.aa
949.0954.0948.0+0.53%15.9K
aa.aa
2,012.02,020.02,009.5-0.12%31.4K
aa.aa
4,484.04,510.04,482.0+0.83%22.7K
aa.aa
19,700.019,705.019,630.0+0.87%45.8K
aa.aa
1,448.01,453.01,448.0-0.65%22.6K
aa.aa
933.0933.0933.0+0.76%300
aa.aa
947.0947.0944.0+0.53%13.7K
aa.aa
1,101.01,101.01,101.0-1.26%5.5K
aa.aa
6,710.06,810.06,560.00.00%0
aa.aa
1,135.01,135.01,135.0-0.09%2.1K
aa.aa
8,470.08,470.08,470.00.00%600
aa.aa
2,851.02,851.02,851.0+0.81%1.3K
aa.aa
7,710.07,890.07,670.0-1.78%358K
aa.aa
2,084.02,084.02,084.0+1.17%500
aa.aa
7,650.07,690.07,600.0+1.59%5.8K
aa.aa
713.0719.0713.0-0.56%52.1K
aa.aa
1,591.01,597.01,584.0+0.76%18.7K
aa.aa
2,962.02,962.02,928.00.00%0
aa.aa
814.0824.0814.0+0.74%15.3K
aa.aa
2,797.02,802.02,791.0-0.29%9.7K
aa.aa
2,351.02,352.02,348.00.00%4.3K
aa.aa
1,100.01,100.01,100.00.00%3K
aa.aa
2,789.02,789.02,789.0+0.61%3.5K
aa.aa
2,100.02,100.02,098.0+1.06%800
aa.aa
1,791.01,791.01,791.00.00%200
aa.aa
1,617.01,617.01,617.0+0.68%3.9K
aa.aa
1,124.01,124.01,124.0-0.35%200
aa.aa
2,666.02,666.02,666.0+0.15%1K
aa.aa
1,208.01,208.01,207.00.00%1.2K
aa.aa
2,181.02,181.02,181.0+0.93%3K
aa.aa
19.020.019.0-5.00%245.92M
aa.aa
909.0910.0905.0+0.78%6.6K
aa.aa
510.0512.0509.0+0.99%9.3K
aa.aa
3,340.03,375.03,320.0+1.83%19.5K
aa.aa
2,527.02,617.02,477.00.00%0
aa.aa
1,486.01,487.01,485.0-0.07%4.3K
aa.aa
2,545.02,545.02,545.0-0.47%400
aa.aa
494.0498.0493.0+1.02%25.6K
aa.aa
645.0645.0645.0-0.77%3.3K
aa.aa
840.0842.0837.00.00%32.4K
aa.aa
1,811.01,820.01,811.0+1.17%5.8K
aa.aa
3,730.03,730.03,730.0+0.54%500
aa.aa
1,488.01,501.01,488.00.00%21.9K
aa.aa
2,440.02,446.02,440.0-0.08%1K
aa.aa
1,754.01,754.01,754.0+0.11%800
aa.aa
79.079.078.0+1.28%227.6K
aa.aa
2,238.02,315.02,231.0-1.80%197.3K
aa.aa
963.0978.0939.00.00%0
aa.aa
1,742.01,742.01,737.0+0.06%4.9K
aa.aa
2,642.02,711.02,642.0-1.97%163.2K
aa.aa
881.0885.0881.0+0.57%57.3K
aa.aa
2,634.02,634.02,631.0+0.38%1.3K
aa.aa
2,610.02,610.02,608.0+1.05%600
aa.aa
2,343.02,348.02,343.0-0.21%5.2K
aa.aa
730.0730.0730.00.00%1.7K
aa.aa
2,180.02,180.02,180.0+0.37%2.2K
aa.aa
426.0426.0425.0+0.24%2.5K
aa.aa
2,143.02,144.02,111.0+0.94%12.6K
aa.aa
605.0617.0604.00.00%0
aa.aa
2,635.02,643.02,635.0+0.46%3K
aa.aa
7,510.07,510.07,510.0+0.81%500
aa.aa
6,310.06,310.06,270.0+1.45%2.7K
aa.aa
4,065.04,090.04,065.0+0.37%1.4K
aa.aa
900.0900.0900.00.00%900
aa.aa
1,078.01,083.01,072.0-1.19%26K
aa.aa
1,720.01,720.01,706.0+0.35%3.8K
aa.aa
3,540.03,540.03,540.0+1.29%500
aa.aa
14,800.015,115.014,785.0-2.63%6.35M
aa.aa
221.0221.0221.00.00%9.7K
aa.aa
957.0960.0957.0+0.42%12.7K
aa.aa
2,583.02,589.02,572.0+0.43%7.8K
aa.aa
1,452.01,452.01,438.0+1.89%3.5K
aa.aa
1,375.01,375.01,375.0+0.36%1K
aa.aa
2,260.02,300.02,258.0-1.22%171K
aa.aa
4,355.04,370.04,320.0+1.28%2.6K
aa.aa
5,541.05,550.05,535.0+0.80%8.7K
aa.aa
403.0404.0401.0+0.50%65.7K
aa.aa
4,820.04,925.04,820.0-1.33%117.9K
aa.aa
544.0544.0542.0+1.87%21K
aa.aa
853.0855.0846.0+1.07%49.2K
aa.aa
503.0503.0502.0+0.80%27.3K
aa.aa
1,590.01,590.01,590.0+0.82%600
aa.aa
963.0963.0960.0+0.73%22.4K
aa.aa
382.0382.0381.0+0.53%8.7K
aa.aa
892.0892.0891.0+0.68%18.4K
aa.aa
584.0585.0580.0+1.04%20.1K
aa.aa
432.0432.0432.00.00%1.1K
aa.aa
208.0208.0208.0+0.97%1.2K
aa.aa
2,534.02,554.02,534.0+1.77%9.3K
aa.aa
2,399.02,399.02,345.0+3.63%5.3K
aa.aa
3,135.03,220.03,135.00.00%0
aa.aa
1,985.01,986.01,985.00.00%4.1K
aa.aa
356.0357.0356.0+1.14%135.3K
aa.aa
7,144.07,161.07,103.0+0.83%10.8K
aa.aa
1,788.51,794.51,785.5+0.65%19K
aa.aa
2,809.02,823.02,802.0+0.46%24K
aa.aa
3,765.03,770.03,760.0+0.27%9.2K
aa.aa
2,438.02,443.02,432.0+0.62%9.6K
aa.aa
4,515.04,515.04,480.0+2.15%16.1K
aa.aa
5,060.05,110.05,060.0+1.20%11.3K
aa.aa
1,972.01,974.01,970.0+0.31%3.2K
aa.aa
3,805.03,805.03,805.00.00%200
aa.aa
515.0515.0515.0-0.58%2.6K
aa.aa
2,175.02,184.02,175.0+0.23%1.9K
aa.aa
2,447.02,447.02,447.0+0.91%1K
aa.aa
4,730.04,735.04,715.0+0.32%5K
aa.aa
1,342.01,342.01,336.0+0.45%6.6K
aa.aa
280.0281.0280.0-0.36%37.8K
aa.aa
989.9994.2982.2-0.22%1.25M
aa.aa
247.0249.0246.0-0.80%190.2K
aa.aa
3,875.03,890.03,855.0+0.78%54K
aa.aa
1,419.01,427.01,417.0-1.05%17.5K
aa.aa
1,137.01,137.01,129.0+0.09%1.2K
aa.aa
534.0534.0531.0+1.14%2.6K
aa.aa
9,110.09,150.09,110.0-0.22%5K
aa.aa
496.0496.0494.0+0.81%2.2K
aa.aa
513.0513.0512.0-0.19%7.3K
aa.aa
2,650.02,654.02,640.0+0.38%2.5K
aa.aa
1,455.01,455.01,455.00.00%1K
aa.aa
983.0983.0975.0+1.03%7.5K
aa.aa
507.0514.0504.0-2.87%94.7K
aa.aa
2,544.02,549.52,540.0+0.67%29.5K
aa.aa
1,833.01,845.01,831.0+0.94%11.7K
aa.aa
520.0520.0520.0+0.39%1.4K
aa.aa
1,179.01,179.01,177.0+0.51%5K
aa.aa
923.00926.00920.00-0.86%40.3K
aa.aa
2,643.502,798.002,643.50-4.31%8.5M
aa.aa
2,116.502,131.502,110.50+0.14%166.9K
aa.aa
915.00921.00907.00-0.65%116.5K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.