👁 Cari saham yang menang seperti profesional dengan pandangan dikuasakan AI. Tawaran Cyber ​​Monday akan tamat tidak lama lagi!TUNTUT JUALAN

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo
Matawang dalam JPY
306.74
-1.49(-0.48%)
Ditutup

Komponen Tokyo SE TOPIX17 Chemicals Stock Price

Menaik
2,104.52,148.02,095.5-0.50%850.6K
aa.aa
5,054.05,152.05,054.0-1.35%5.9M
aa.aa
3,332.03,399.03,314.00.00%2.07M
aa.aa
768.4775.6766.9+0.23%5.94M
aa.aa
2,321.52,344.52,318.5-0.30%333.1K
aa.aa
1,265.01,285.51,265.0-0.90%1.27M
aa.aa
6,484.06,530.06,451.0-0.46%1.52M
aa.aa
3,267.03,321.03,267.0-1.48%6.14M
aa.aa
2,710.52,762.02,690.0-1.90%3.16M
aa.aa
931.0940.0931.0-0.53%268.2K
aa.aa
141.0142.0137.0+2.17%1.68M
aa.aa
1,283.51,286.01,273.5+0.51%1.32M
aa.aa
987.81,001.0987.0-0.35%4.46M
aa.aa
2,183.52,213.52,170.5-0.39%2.12M
aa.aa
1,058.51,072.51,054.0-0.80%5.55M
aa.aa
590.5593.0585.6+0.53%6.51M
aa.aa
848.0857.0835.0+0.95%905.3K
aa.aa
467.0476.0467.0-0.43%276.7K
aa.aa
1,505.01,535.01,496.0-1.05%362.6K
aa.aa
4,075.04,128.04,036.0-0.37%773K
aa.aa
342.5347.3342.5-0.32%6.17M
aa.aa
4,877.04,929.04,836.0+0.91%742.1K
aa.aa
2,831.02,884.02,829.0-0.46%264.9K
aa.aa
2,054.52,060.52,045.0+0.54%1.74M
aa.aa
2,564.52,597.02,560.0+0.71%474.6K
aa.aa
2,564.52,587.52,550.0+1.42%2.8M
aa.aa
4,407.04,468.04,361.0+2.25%706.5K
aa.aa
5,328.05,432.05,328.0-0.56%197.2K
aa.aa
853.3857.9850.0+0.23%1.25M
aa.aa
2,746.02,767.02,743.0-0.11%317.3K
aa.aa
1,485.01,501.01,470.0+1.23%170.6K
aa.aa
3,205.03,260.03,205.0-1.23%99.7K
aa.aa
1,502.01,514.01,502.0+0.07%249.2K
aa.aa
1,865.01,887.01,859.5+0.95%743.1K
aa.aa
1,861.01,865.51,851.5-0.21%640.4K
aa.aa
3,637.03,676.03,623.0-0.33%208.7K
aa.aa
2,700.52,732.02,685.0+0.39%697.5K
aa.aa
1,361.51,376.01,358.5+0.78%836.5K
aa.aa
3,718.03,755.03,706.0-0.38%198K
aa.aa
2,375.02,395.02,375.00.00%1.79M
aa.aa
1,439.51,465.51,439.5+0.10%2.41M
aa.aa
2,792.02,810.02,790.5-0.29%214.1K
aa.aa
1,016.51,029.01,016.0-0.39%2.32M
aa.aa
2,216.52,230.02,201.5+1.03%925.4K
aa.aa
3,592.03,675.03,579.0-1.78%400.5K
aa.aa
3,025.03,105.03,025.0-1.31%211.4K
aa.aa
1,764.01,791.01,757.5-1.20%2.06M
aa.aa
3,730.03,751.03,708.0+0.03%191.7K
aa.aa
563.0569.0563.0-0.35%339.2K
aa.aa
3,965.04,021.03,955.0+0.13%2.8M
aa.aa
1,291.01,292.01,264.0+1.41%561.1K
aa.aa
3,231.03,242.03,208.0+0.19%288.6K
aa.aa
1,863.01,890.01,863.0-0.64%127.5K
aa.aa
5,400.05,440.05,340.0+1.12%71.2K
aa.aa
5,400.05,510.05,400.0-0.37%19.5K
aa.aa
5,420.05,510.05,390.00.00%36.4K
aa.aa
994.0999.0994.0-0.10%51.4K
aa.aa
1,280.01,300.01,280.0-0.70%126K
aa.aa
102.0102.0100.00.00%113.9K
aa.aa
414.0414.0412.00.00%7K
aa.aa
907.0923.0904.00.00%410.1K
aa.aa
2,365.02,386.02,350.0+0.42%20.7K
aa.aa
2,018.02,037.02,017.00.00%12.5K
aa.aa
474.0479.0474.0-0.63%24.7K
aa.aa
1,570.01,578.01,561.0-0.13%7.7K
aa.aa
1,504.01,510.01,491.0+1.21%3.9K
aa.aa
990.01,040.0976.0-0.50%148.8K
aa.aa
736.0741.0736.0+0.14%12K
aa.aa
673.0684.0673.0-0.88%38.8K
aa.aa
2,796.02,814.02,786.0+0.14%189.6K
aa.aa
701.0713.0690.0+1.59%21.4K
aa.aa
777.0789.0777.0-0.77%30.3K
aa.aa
4,785.04,825.04,785.0-0.10%45K
aa.aa
326.0330.0326.0-0.91%17.9K
aa.aa
1,062.01,096.01,062.0+0.19%488.1K
aa.aa
3,480.03,510.03,480.0-0.43%11.2K
aa.aa
1,470.01,480.01,450.0+0.55%53K
aa.aa
696.0705.0695.0-0.71%7.7K
aa.aa
829.0832.0820.0+0.48%285K
aa.aa
2,159.02,234.02,159.0-1.73%39.5K
aa.aa
3,490.03,610.03,490.0-1.83%188.6K
aa.aa
4,590.04,645.04,590.0-0.22%41.5K
aa.aa
2,767.02,775.02,718.0+1.54%68.2K
aa.aa
3,500.03,535.03,500.0-0.57%11.9K
aa.aa
1,542.01,588.01,542.0-2.71%21K
aa.aa
951.0964.0951.0+0.32%12.6K
aa.aa
1,997.02,025.01,973.0+1.47%852K
aa.aa
1,004.01,025.01,004.0+0.10%199.7K
aa.aa
1,686.01,712.01,677.0-0.59%30.7K
aa.aa
2,523.02,567.02,523.0-0.63%90.5K
aa.aa
2,313.02,337.02,313.0-0.69%47K
aa.aa
771.0803.0771.0-2.90%61.6K
aa.aa
799.0811.0798.0-0.75%16.4K
aa.aa
2,007.02,033.01,992.0-1.52%103.1K
aa.aa
1,160.01,189.01,160.0-0.60%26.2K
aa.aa
4,000.04,060.04,000.0-0.99%17.7K
aa.aa
3,650.03,700.03,645.0-0.14%61.5K
aa.aa
2,900.02,949.02,900.0-0.85%40.7K
aa.aa
3,504.03,530.03,484.0+0.60%567.3K
aa.aa
2,840.02,885.02,798.0+1.14%96.4K
aa.aa
2,183.02,200.02,170.0-0.23%100.4K
aa.aa
4,455.04,495.04,445.0-0.56%50.4K
aa.aa
1,996.02,011.01,996.0+0.30%12.5K
aa.aa
1,058.01,067.01,050.0+0.09%95.1K
aa.aa
3,010.03,035.03,010.0-0.17%161.8K
aa.aa
345.0351.0345.0-0.58%193.8K
aa.aa
2,605.02,629.02,605.0-0.19%10.5K
aa.aa
703.0710.0700.0+0.72%33K
aa.aa
1,287.01,303.01,287.0-0.62%11.7K
aa.aa
726.0729.0724.0-0.14%37.1K
aa.aa
610.0622.0610.0-0.81%157.7K
aa.aa
1,240.01,267.01,240.0-1.12%33K
aa.aa
2,236.02,278.02,223.0-0.62%20.3K
aa.aa
2,170.02,204.52,170.0+0.16%585.6K
aa.aa
190.0195.0190.0-2.56%131.2K
aa.aa
860.0867.0857.0-0.58%15.4K
aa.aa
3,850.03,985.03,850.0-3.02%36.5K
aa.aa
2,002.02,036.02,001.0-0.89%16.9K
aa.aa
3,990.04,010.03,980.0+0.13%27.8K
aa.aa
260.0263.0260.0-0.76%48.2K
aa.aa
1,102.01,119.01,102.0-0.81%45.3K
aa.aa
129.0130.0129.0-0.77%118K
aa.aa
2,303.02,325.02,295.0+0.35%139.6K
aa.aa
1,246.01,255.01,244.0-0.16%14K
aa.aa
501.0509.0500.0-0.79%47.4K
aa.aa
3,970.04,015.03,955.00.00%101.6K
aa.aa
1,670.01,684.01,647.00.00%422.3K
aa.aa
5,600.05,770.05,600.0-1.41%47.8K
aa.aa
1,293.01,303.01,292.0-0.84%121.9K
aa.aa
3,505.03,570.03,500.0-0.71%198.1K
aa.aa
6,892.07,000.06,851.0-0.63%212K
aa.aa
1,592.01,604.01,592.0-0.69%14.7K
aa.aa
1,064.01,073.01,064.0-0.84%8.6K
aa.aa
1,463.51,485.01,458.5-1.01%1.23M
aa.aa
4,865.04,935.04,860.0-0.51%63.1K
aa.aa
807.0810.0807.0-0.25%11.5K
aa.aa
1,532.01,550.01,532.0-0.13%33.3K
aa.aa
1,890.01,895.01,824.0-0.05%47.7K
aa.aa
1,224.01,245.01,217.0-0.73%195.6K
aa.aa
3,060.03,100.03,050.0-0.65%80.4K
aa.aa
5,962.06,049.05,941.0+0.07%299K
aa.aa
1,081.01,118.01,081.0-2.96%35.7K
aa.aa
3,225.03,295.03,225.0-0.92%130.9K
aa.aa
3,165.03,195.03,165.0-0.63%5.5K
aa.aa
3,790.03,875.03,790.0-2.57%60.7K
aa.aa
725.0734.0723.0-0.28%68.4K
aa.aa
5,570.05,580.05,550.00.00%48.4K
aa.aa
1,291.01,313.01,291.0-0.84%46.1K
aa.aa
2,423.02,456.02,423.0-0.74%28.8K
aa.aa
728.0737.0728.0-0.55%533K
aa.aa
665.0672.0662.0-0.75%50.4K
aa.aa
1,430.01,445.01,430.0-0.28%12.9K
aa.aa
1,426.01,433.01,420.0+0.78%112.1K
aa.aa
1,231.01,293.01,226.0-4.80%47.4K
aa.aa
277.0283.0276.0-2.12%224K
aa.aa
4,220.04,220.04,170.0+1.44%31.4K
aa.aa
1,741.01,749.01,739.0+0.06%25.4K
aa.aa
2,132.02,138.02,108.0+1.09%36.9K
aa.aa
2,785.02,840.02,783.0-1.80%132.6K
aa.aa
2,987.03,040.02,987.0-1.09%21.2K
aa.aa
1,620.01,630.01,608.0+0.06%108.7K
aa.aa
467.0470.0465.00.00%154.3K
aa.aa
3,140.03,170.03,140.0-0.16%49.5K
aa.aa
2,822.02,869.02,822.0-0.77%77.6K
aa.aa
231.0233.0231.0-0.43%7.3K
aa.aa
2,422.02,450.02,418.0-0.82%58.3K
aa.aa
27.030.027.0-6.90%3.13M
aa.aa
8,458.08,499.08,341.0+0.23%148.2K
aa.aa
4,330.04,335.04,330.00.00%134K
aa.aa
730.0740.0711.0+1.53%15.4K
aa.aa
333.0333.0330.0+0.91%26.4K
aa.aa
1,144.01,150.01,137.0+0.53%42.5K
aa.aa
140.0144.0140.0-1.41%1.07M
aa.aa
3,480.03,515.03,465.0-0.57%149.8K
aa.aa
992.01,007.0992.0-0.90%156.7K
aa.aa
1,963.02,005.01,950.0-1.55%73.8K
aa.aa
2,437.02,493.52,435.5-0.39%865.6K
aa.aa
655.0666.0655.0-1.21%15.8K
aa.aa
446.0448.0441.0-0.45%24K
aa.aa
663.0670.0662.0-1.04%101K
aa.aa
368.0370.0361.0+0.27%104.2K
aa.aa
2,002.02,030.02,000.0-0.74%176.1K
aa.aa
860.0860.0856.0+0.12%19.7K
aa.aa
2,761.02,826.02,735.0+0.84%274K
aa.aa
2,386.02,438.02,386.00.00%17.7K
aa.aa
591.0597.0591.0+0.17%70.6K
aa.aa
570.0571.0567.0+0.53%10.9K
aa.aa
644.0644.0633.0+0.31%43.6K
aa.aa
2,019.02,075.01,997.0+2.44%42K
aa.aa
1,932.01,980.01,932.0-1.38%36.6K
aa.aa
2,512.02,548.02,512.0-0.75%159.3K
aa.aa
3,640.03,690.03,625.0+0.41%13.1K
aa.aa
1,953.01,966.01,949.0-0.15%35.6K
aa.aa
993.01,007.0993.0-0.30%116.8K
aa.aa
1,907.001,970.001,907.00-2.21%41.7K
aa.aa
504.00510.00500.00-0.79%88.3K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.