Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 131.63 | 131.25 | 132.83 | 131.25 | 141.28K | 0.45% |
Mei 14, 2024 | 131.04 | 130.52 | 131.38 | 130.52 | 117.31K | 0.41% |
Mei 13, 2024 | 130.50 | 131.48 | 132.20 | 130.31 | 107.84K | -1.02% |
Mei 09, 2024 | 131.84 | 133.06 | 133.93 | 131.84 | 154.15K | 0.17% |
Mei 07, 2024 | 131.61 | 131.47 | 132.29 | 129.94 | 139.98K | 0.31% |
Mei 06, 2024 | 131.20 | 131.46 | 132.88 | 130.90 | 141.23K | 0.04% |
Mei 03, 2024 | 131.15 | 130.71 | 132.67 | 130.71 | 161.26K | 0.53% |
Mei 02, 2024 | 130.46 | 130.25 | 130.47 | 129.24 | 77.41K | 0.13% |
Apr. 30, 2024 | 130.29 | 129.81 | 130.69 | 129.71 | 115.50K | 0.55% |
Apr. 29, 2024 | 129.58 | 128.57 | 129.89 | 128.57 | 105.21K | 0.99% |
Apr. 26, 2024 | 128.31 | 127.70 | 129.48 | 127.70 | 127.88K | 0.58% |
Apr. 25, 2024 | 127.57 | 128.13 | 128.20 | 127.31 | 85.10K | -0.55% |
Apr. 24, 2024 | 128.28 | 124.94 | 128.39 | 124.94 | 85.91K | -2.55% |
Mei 15, 2024 | 131.63 | 131.25 | 132.83 | 131.25 | 141.28K | 0.45% |
Mei 14, 2024 | 131.04 | 130.52 | 131.38 | 130.52 | 117.31K | 0.41% |
Mei 13, 2024 | 130.50 | 131.48 | 132.20 | 130.31 | 107.84K | -1.02% |
Mei 09, 2024 | 131.84 | 133.06 | 133.93 | 131.84 | 154.15K | 0.17% |
Mei 07, 2024 | 131.61 | 131.47 | 132.29 | 129.94 | 139.98K | 0.31% |
Mei 06, 2024 | 131.20 | 131.46 | 132.88 | 130.90 | 141.23K | 0.04% |
Mei 03, 2024 | 131.15 | 130.71 | 132.67 | 130.71 | 161.26K | 0.53% |
Mei 02, 2024 | 130.46 | 130.25 | 130.47 | 129.24 | 77.41K | 0.13% |
Apr. 30, 2024 | 130.29 | 129.81 | 130.69 | 129.71 | 115.50K | 0.55% |
Apr. 29, 2024 | 129.58 | 128.57 | 129.89 | 128.57 | 105.21K | 0.99% |
Apr. 26, 2024 | 128.31 | 127.70 | 129.48 | 127.70 | 127.88K | 0.58% |
Apr. 25, 2024 | 127.57 | 128.13 | 128.20 | 127.31 | 85.10K | -0.55% |
Apr. 24, 2024 | 128.28 | 124.94 | 128.39 | 124.94 | 85.91K | 2.99% |
Apr. 23, 2024 | 124.56 | 123.40 | 125.42 | 123.40 | 60.80K | 1.27% |
Apr. 22, 2024 | 123.00 | 126.88 | 127.05 | 123.00 | 94.48K | -3.03% |
Apr. 19, 2024 | 126.84 | 130.24 | 130.24 | 123.96 | 131.25K | -2.81% |
Apr. 18, 2024 | 130.51 | 130.20 | 131.16 | 129.53 | 93.08K | -0.12% |
Tertinggi: 133.93 | Terendah: 123.00 | Perbezaan: 10.93 | Purata: 129.73 | Prbhn. %: 0.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan