TOPIX Services (ISVCS.T)

Tokyo

Matawang dalam JPY

3,324.04

+60.74(+1.86%)

Data Tertunda09:30:15

Julat Hari

3,294.18

3,336.15

Julat 52 minggu

2,562.60

3,336.15

Komponen TOPIX Services

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TOPIX Services. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Dentsu Inc.	4,839.0	4,901.0	4,821.0	+0.52%	364.2K	aa.aa	09:30:00
Secom	5,539.0	5,600.0	5,501.0	+2.52%	740.9K	aa.aa	09:30:00
DeNA Co	2,048.0	2,099.0	2,001.0	-0.49%	2.08M	aa.aa	09:30:00
KakakuCom Inc	2,535.5	2,552.0	2,496.0	+2.42%	609.7K	aa.aa	09:30:00
M3 Inc	1,412.5	1,437.0	1,403.5	-0.28%	2.6M	aa.aa	09:30:00
Hu Group Holdings	2,654.5	2,659.5	2,624.5	+1.16%	50K	aa.aa	09:30:00
Oriental Land Co Ltd	3,862.0	3,909.0	3,855.0	-0.16%	1.95M	aa.aa	09:30:00
Round One Corp	985.0	1,024.0	982.0	-1.70%	1.37M	aa.aa	09:30:00
Integrated Design Engineering Holdings	4,315.0	4,360.0	4,295.0	-0.58%	7.4K	aa.aa	09:29:50
Persol Holdings	258.4	260.6	257.5	+0.19%	2.67M	aa.aa	09:30:00
Hakuhodo DY Holdings Inc	1,222.0	1,232.0	1,217.0	+0.45%	257.6K	aa.aa	09:30:00
LIFULL	153.0	155.0	152.0	+0.66%	200K	aa.aa	09:30:00
Nihon M&A Center	687.7	701.8	686.2	+0.06%	1.36M	aa.aa	09:30:00
Open Up	1,966.0	1,993.0	1,953.0	-0.91%	93.9K	aa.aa	09:30:00
Pasona Group Inc	2,005.0	2,032.0	1,996.0	-0.10%	42.3K	aa.aa	09:30:00
CDS Co Ltd	1,805.0	1,805.0	1,802.0	+0.22%	2.9K	aa.aa	09:30:00
Link and Motivation	552.0	555.0	546.0	+2.03%	103.6K	aa.aa	09:30:00
SMS Co Ltd	1,685.0	1,697.5	1,665.5	+0.30%	261.8K	aa.aa	09:30:00
Linical Co Ltd	365.0	368.0	363.0	-0.27%	8.3K	aa.aa	08:45:02
Cookpad Inc	173.0	175.0	172.0	+1.17%	184.7K	aa.aa	09:30:00
Escrit Inc	202.0	203.0	201.0	-0.49%	20.2K	aa.aa	09:30:00
IKK Inc	736.0	740.0	735.0	+0.14%	24.3K	aa.aa	09:30:00
Gakujo Co Ltd	1,745.0	1,764.0	1,735.0	-0.57%	26.8K	aa.aa	09:30:00
Studio Alice Co Ltd	2,051.0	2,057.0	2,041.0	-0.15%	2.8K	aa.aa	09:30:00
NJS Co Ltd	3,915.0	3,990.0	3,900.0	-3.33%	7.7K	aa.aa	09:30:00
Sohgo Security Services	1,132.5	1,136.0	1,120.0	+2.72%	694.7K	aa.aa	09:30:00
I’rom Holdings	2,564.0	2,686.0	2,520.0	-5.04%	219K	aa.aa	09:28:32
Renaissance Inc	1,016.0	1,030.0	1,014.0	0.00%	10.1K	aa.aa	09:30:00
Dip Corp	2,657.0	2,724.0	2,656.0	-2.06%	99.4K	aa.aa	09:30:00
Digital Holdings	1,173.0	1,189.0	1,158.0	+0.60%	132.3K	aa.aa	09:30:00
Shin Nippon Biomed Lab	1,426.0	1,458.0	1,418.0	-2.99%	422.2K	aa.aa	09:07:07
Career Design Center	1,809.0	1,813.0	1,792.0	+0.95%	7.5K	aa.aa	09:30:00
Tsukada Global Holdings	417.0	420.0	410.0	0.00%	78.1K	aa.aa	09:30:00
Wellnet Corp	878.0	909.0	875.0	-0.45%	158.8K	aa.aa	09:30:00
Gurunavi Inc	313.0	315.0	307.0	+1.29%	110.5K	aa.aa	09:30:00
SRG Takamiya Co Ltd	458.0	464.0	445.0	+3.62%	65.4K	aa.aa	09:30:00
FAN Communications	415.0	416.0	410.0	+0.24%	22.2K	aa.aa	09:30:00
Like Co	1,409.0	1,419.0	1,400.0	+0.93%	12.2K	aa.aa	09:30:00
WDB Holdings Co Ltd	1,753.0	1,775.0	1,753.0	+0.23%	7.9K	aa.aa	09:30:00
Tear Corp	427.0	429.0	427.0	0.00%	11.2K	aa.aa	09:30:00
ValueCommerce	1,110.0	1,119.0	1,104.0	-0.36%	17.9K	aa.aa	09:30:00
JP-Holdings	694.0	700.0	692.0	+0.29%	63.5K	aa.aa	09:30:00
Econach Holdings	132.0	151.0	121.0	+15.79%	6.15M	aa.aa	09:30:00
Prestige International	687.0	693.0	684.0	+0.29%	84.2K	aa.aa	09:30:00
Amuse Inc	1,333.0	1,341.0	1,333.0	-0.22%	15.4K	aa.aa	09:30:00
Dream Incubator Inc	2,967.0	3,040.0	2,929.0	-1.03%	99.6K	aa.aa	09:30:00
Quick Co Ltd	2,055.0	2,067.0	2,034.0	+1.18%	8.8K	aa.aa	09:29:48
TAC Co Ltd	227.0	233.0	211.0	-5.81%	1.04M	aa.aa	09:29:57
Take And Give Needs	860.0	878.0	855.0	-2.27%	17.2K	aa.aa	09:28:53
Pia Corp	3,155.0	3,155.0	3,135.0	+0.48%	1K	aa.aa	09:30:00
Aeon Fantasy Co Ltd	2,755.0	2,804.0	2,741.0	-2.34%	91.3K	aa.aa	09:30:00
Altech Corp	2,844.0	2,848.0	2,807.0	+1.21%	12.4K	aa.aa	09:30:00
Sanix Inc	280.0	285.0	278.0	0.00%	31.7K	aa.aa	09:30:00
Nippon Air Conditioning	1,051.0	1,058.0	1,046.0	+0.57%	17.9K	aa.aa	09:30:00
Duskin Co Ltd	3,798.0	3,830.0	3,790.0	0.00%	69.7K	aa.aa	09:30:00
Meiko Network Japan	695.0	699.0	692.0	+0.43%	41.2K	aa.aa	09:29:14
Falco Holdings	2,370.0	2,400.0	2,360.0	+0.17%	3.7K	aa.aa	09:18:05
Shuei Yobiko Co Ltd	256.0	258.0	253.0	-2.29%	15.1K	aa.aa	09:30:00
Taya Co Ltd	337.0	339.0	337.0	-0.59%	1.4K	aa.aa	08:41:37
Resorttrust Inc	2,809.5	2,834.5	2,793.5	+0.52%	120.1K	aa.aa	09:30:00
BML Inc	2,817.0	2,850.0	2,801.0	+0.72%	36.1K	aa.aa	09:30:00
Riso Kyoiku Co Ltd	283.0	286.0	283.0	+0.35%	175.5K	aa.aa	09:30:00
Waseda Academy	1,782.0	1,799.0	1,779.0	-0.50%	3.9K	aa.aa	09:12:00
USS Co Ltd	1,314.5	1,338.0	1,311.0	+0.11%	681.2K	aa.aa	09:30:00
Tokyo Individualized Edu	398.0	400.0	398.0	-0.25%	9K	aa.aa	09:21:45
CyberAgent Inc	1,051.0	1,059.5	1,043.0	-1.27%	1.82M	aa.aa	09:30:00
Rakuten Inc	940.9	947.2	929.8	+1.28%	11.07M	aa.aa	09:30:00
TOW Co Ltd	323.0	326.0	320.0	0.00%	38.3K	aa.aa	09:30:00
Central Sports	2,446.0	2,451.0	2,430.0	-0.12%	3.6K	aa.aa	09:30:00
Fullcast Holdings	1,534.0	1,563.0	1,531.0	-0.84%	15.7K	aa.aa	09:30:00
Resol Holdings	5,100.0	5,120.0	5,080.0	+1.39%	5.5K	aa.aa	09:30:00
TechnoPro Holdings	2,930.5	2,957.0	2,901.0	+0.27%	154K	aa.aa	09:30:00
Livesense Inc	163.0	165.0	163.0	-0.61%	8.7K	aa.aa	09:29:01
Japan Material	1,817.0	1,844.0	1,810.0	+0.61%	57.5K	aa.aa	09:30:00
Vector Inc	967.0	976.0	960.0	+0.10%	84.1K	aa.aa	09:30:00
Uchiyama Holdings	308.0	308.0	306.0	+0.65%	13.6K	aa.aa	09:30:00
Careerlink Co Ltd	2,560.0	2,567.0	2,550.0	+0.20%	11.7K	aa.aa	09:30:00
Asante Inc	1,696.0	1,708.0	1,684.0	+0.47%	3.3K	aa.aa	09:30:00
M&A Capital Partners	2,595.0	2,637.0	2,574.0	+0.54%	88.2K	aa.aa	09:30:00
ERI Holdings Co Ltd	1,893.0	1,915.0	1,871.0	+0.75%	4.5K	aa.aa	08:47:14
Abist Co Ltd	3,045.0	3,055.0	3,040.0	-0.16%	2.3K	aa.aa	09:23:08
Will Group Inc	1,001.0	1,003.0	997.0	0.00%	5.8K	aa.aa	09:30:00
Recruit Holdings	9,969.0	9,990.0	9,847.0	+4.40%	2.97M	aa.aa	09:30:00
Relo Holdings Inc	1,769.0	1,851.5	1,754.0	-4.61%	725.3K	aa.aa	09:30:00
Tosho Co Ltd	685.0	692.0	681.0	0.00%	24.3K	aa.aa	09:30:00
H.I.S. Co Ltd	1,817.0	1,838.0	1,806.0	+0.22%	192.1K	aa.aa	09:30:00
Kyoritsu Maintenance	2,490.0	2,514.5	2,481.0	+0.71%	233.5K	aa.aa	09:30:00
Ichinen Holdings	1,960.0	1,985.0	1,948.0	+0.87%	24K	aa.aa	09:30:00
CTI Engineering	4,740.0	4,780.0	4,720.0	+0.64%	4.6K	aa.aa	09:14:30
Space Co Ltd	1,138.0	1,148.0	1,136.0	-0.26%	12.3K	aa.aa	09:24:39
San Holdings Inc	1,173.0	1,179.0	1,154.0	+1.82%	10.7K	aa.aa	09:30:00
Subaru Enterprise	3,200.0	3,255.0	3,175.0	-0.78%	5.8K	aa.aa	09:30:00
Tokyo Theatres Co	1,098.0	1,102.0	1,097.0	-0.27%	2.5K	aa.aa	08:44:40
Tokyotokeiba Co Ltd	4,185.0	4,310.0	4,175.0	-0.83%	41.9K	aa.aa	09:30:00
Joban Kosan Co Ltd	1,640.0	1,642.0	1,639.0	+0.06%	33.3K	aa.aa	09:02:54
Kanamoto Co Ltd	2,754.0	2,788.0	2,749.0	-1.29%	27.1K	aa.aa	09:30:00
Nishio Rent All	3,770.0	3,800.0	3,745.0	-0.26%	12.4K	aa.aa	09:30:00
Agora Hospitality Group	54.0	56.0	54.0	-1.82%	963.4K	aa.aa	09:30:00
Transcosmos Inc	3,505.0	3,575.0	3,485.0	0.00%	18.5K	aa.aa	09:30:00
Nomura Co Ltd	777.0	785.0	774.0	-0.13%	66.6K	aa.aa	09:30:00
Fujita Kanko Inc	8,920.0	9,040.0	8,820.0	+0.34%	33.9K	aa.aa	09:30:00
KNT-CT	1,325.0	1,328.0	1,298.0	-0.60%	12K	aa.aa	09:17:25
Nippon Kanzai	2,634.0	2,644.0	2,618.0	+0.53%	10.8K	aa.aa	09:30:00
Tokai Corp	2,237.0	2,240.0	2,231.0	+0.58%	2.1K	aa.aa	09:30:00
Hakuyosha Co Ltd	2,292.0	2,292.0	2,274.0	+0.84%	5.5K	aa.aa	08:11:05
Central Security Patrols	2,879.0	2,912.0	2,850.0	+1.44%	15K	aa.aa	09:30:00
Tanseisha Co Ltd	799.0	812.0	798.0	-1.24%	58K	aa.aa	09:30:00
Meitec Corp	2,984.5	2,998.5	2,978.0	+0.32%	154.6K	aa.aa	09:30:00
Oyo Corp	2,558.0	2,599.0	2,539.0	-0.43%	11K	aa.aa	09:30:00
Funai Soken Holdings	2,484.0	2,505.0	2,440.0	+1.43%	31.3K	aa.aa	09:30:00
Shingakukai Co Ltd	211.0	213.0	211.0	0.00%	6.9K	aa.aa	08:55:04
Aeon Delight Co Ltd	4,400.0	4,425.0	4,360.0	+1.15%	16.4K	aa.aa	09:30:00
Nac Co Ltd	575.0	578.0	574.0	-0.35%	4.5K	aa.aa	09:30:00
Daiseki Co Ltd	3,870.0	3,910.0	3,830.0	+0.91%	35.7K	aa.aa	09:30:00
Step Co Ltd	2,038.0	2,058.0	2,030.0	+0.10%	1.7K	aa.aa	09:30:00
Japan Post Holdings	1,482.5	1,503.0	1,480.5	-1.50%	2.09M	aa.aa	09:30:00
Kamakura Shinsho Ltd	540.0	543.0	535.0	+0.93%	76.5K	aa.aa	09:08:38
SMN	267.0	268.0	263.0	+1.91%	5.8K	aa.aa	09:22:47
Ichikura Co Ltd	509.0	511.0	504.0	-0.20%	4.1K	aa.aa	09:28:16
Brass	537.0	540.0	537.0	-0.74%	1K	aa.aa	09:30:00
Litalico	1,073.0	1,101.0	1,069.0	-3.07%	120.1K	aa.aa	09:30:00
Global	675.0	675.0	670.0	+1.05%	1.4K	aa.aa	09:27:59
Jac Recruitment	740.0	747.0	736.0	+1.51%	84.5K	aa.aa	09:30:00
Chuco	450.0	454.0	449.0	+0.45%	2.3K	aa.aa	08:57:29
Infomart	304.0	308.0	298.0	+0.33%	843.9K	aa.aa	09:30:00
CL Holdings	938.0	945.0	938.0	+0.21%	5.2K	aa.aa	08:53:36
CTS Co Ltd	924.0	928.0	913.0	+0.87%	18.3K	aa.aa	09:30:00
KeePer Technical Lab	3,850.0	3,890.0	3,800.0	+2.12%	94K	aa.aa	09:30:00
Rakumachi	700.0	715.0	698.0	+0.14%	23.1K	aa.aa	09:22:34
IBJ	680.0	689.0	670.0	+1.80%	34.1K	aa.aa	09:30:00
Ride on Express	1,001.0	1,003.0	1,000.0	-0.10%	2.8K	aa.aa	09:29:59
Elan	780.0	800.0	775.0	-2.01%	148.7K	aa.aa	09:30:00
BELLSYSTEM24	1,287.0	1,311.0	1,286.0	-1.68%	81.5K	aa.aa	09:30:00
AirTrip	1,044.0	1,062.0	1,033.0	+0.68%	65.9K	aa.aa	09:30:00
Luckland	1,996.0	2,010.0	1,996.0	-0.55%	3.5K	aa.aa	09:27:58
Nagawa	6,810.0	6,840.0	6,760.0	+0.44%	2.9K	aa.aa	09:30:00
Ohba	1,030.0	1,031.0	1,025.0	+0.98%	20.2K	aa.aa	09:30:00
Gakkyusha	1,898.0	1,910.0	1,896.0	+0.53%	2.8K	aa.aa	09:14:54
Members Co	1,044.0	1,052.0	1,027.0	+3.26%	71.6K	aa.aa	09:30:00
Atrae	816.0	821.0	806.0	+2.26%	72.9K	aa.aa	09:30:00
Strike Co	3,855.0	3,895.0	3,820.0	+1.45%	94.5K	aa.aa	09:30:00
Solasto	486.0	486.0	481.0	+1.25%	79K	aa.aa	09:30:00
Seraku	1,396.0	1,399.0	1,369.0	+2.50%	13.8K	aa.aa	09:30:00
Insource	1,039.0	1,062.0	1,039.0	-0.67%	109.9K	aa.aa	09:30:00
BayCurrent Consult	5,245.0	5,245.0	5,104.0	+4.03%	443.9K	aa.aa	09:30:00
Orchestra Holdings	866.0	878.0	863.0	-0.69%	6.2K	aa.aa	09:30:00
Meiho Facility Works	873.0	878.0	871.0	-0.11%	19K	aa.aa	09:29:35
Mixi	2,758.0	2,814.0	2,752.0	-1.29%	124.8K	aa.aa	09:30:00
UT Group	2,680.0	2,720.0	2,664.0	-0.30%	216.2K	aa.aa	09:30:00
E J	1,716.0	1,733.0	1,715.0	-0.12%	7.2K	aa.aa	09:30:00
Koshidaka	1,197.0	1,205.0	1,190.0	+0.25%	101.4K	aa.aa	09:30:00
Artner	1,805.0	1,812.0	1,792.0	+0.89%	12.4K	aa.aa	09:25:33
Sunny Side Up	528.0	532.0	520.0	+0.57%	17.7K	aa.aa	09:06:41
EPCO	763.0	774.0	763.0	-0.39%	4.7K	aa.aa	08:42:01
Saint-Care	739.0	752.0	739.0	-1.73%	9.4K	aa.aa	09:30:00
SCiNEX	749.0	761.0	739.0	+1.22%	2.1K	aa.aa	09:29:00
World	1,978.0	1,980.0	1,960.0	+1.02%	12.5K	aa.aa	09:30:00
S-Pool	357.0	364.0	356.0	0.00%	172.5K	aa.aa	09:30:00
CDG	1,673.0	1,675.0	1,673.0	0.00%	0	aa.aa	07/11
Proto	1,430.0	1,439.0	1,428.0	+0.35%	7.5K	aa.aa	09:30:00
Creek & River	1,611.0	1,629.0	1,606.0	-0.74%	19.8K	aa.aa	09:30:00
SBI Global Asset Management	629.0	639.0	625.0	-0.94%	136K	aa.aa	09:30:00
Yamada Consulting Group	2,153.0	2,199.0	2,153.0	-0.65%	7.2K	aa.aa	09:30:00
En-Japan	2,423.0	2,431.0	2,404.0	+0.75%	22.3K	aa.aa	09:30:00
Artra	133.0	133.0	132.0	+0.76%	5K	aa.aa	09:30:00
IR Japan	868.0	877.0	866.0	-0.57%	11.5K	aa.aa	09:08:06
Sanki Service	945.0	952.0	942.0	+0.75%	7.5K	aa.aa	09:30:00
DesignOne Japan	111.0	112.0	111.0	0.00%	25.4K	aa.aa	09:05:06
E-Guardian	1,798.0	1,806.0	1,770.0	+1.52%	19.9K	aa.aa	09:30:00
Charm Care	1,258.0	1,270.0	1,249.0	+0.88%	37K	aa.aa	09:30:00
Value HR	1,761.0	1,777.0	1,760.0	+0.92%	12.9K	aa.aa	09:30:00
Escrow Agent Japan	144.0	145.0	142.0	+0.70%	127.1K	aa.aa	09:30:00
CE Management Integrated Lab	307.0	307.0	303.0	+0.66%	5.9K	aa.aa	09:30:00
Advantage Risk Management	583.0	589.0	580.0	+1.04%	6.6K	aa.aa	09:07:15
People Dreams Technologies Group Co	1,658.0	1,672.0	1,658.0	-0.48%	1.8K	aa.aa	09:30:00
Tanabe Management Consulting	1,190.0	1,203.0	1,190.0	-0.50%	1.6K	aa.aa	08:57:36
Idea Consultants	2,410.0	2,432.0	2,401.0	-0.45%	5.5K	aa.aa	09:30:00
I-mobile	521.0	522.0	517.0	+0.97%	44K	aa.aa	09:30:00
Disruptors	172.0	172.0	169.0	+0.58%	7.4K	aa.aa	09:00:16
Matching Service	1,060.0	1,067.0	1,058.0	-0.38%	14.5K	aa.aa	09:30:00
Semba	1,263.0	1,264.0	1,257.0	+0.40%	1.6K	aa.aa	08:25:27
Japan Elevator Service	2,927.0	2,936.0	2,850.0	+2.85%	88.8K	aa.aa	09:30:00
Fulltech	1,146.0	1,146.0	1,140.0	+0.70%	1.5K	aa.aa	08:39:16
Greens Co	1,575.0	1,609.0	1,573.0	-1.75%	31.7K	aa.aa	09:30:00
Tsunagu Solutions	653.0	690.0	649.0	+0.62%	368.2K	aa.aa	09:30:00
GameWith	222.0	236.0	221.0	-1.33%	529.4K	aa.aa	09:30:00
Gunosy	714.0	718.0	709.0	+1.28%	48.3K	aa.aa	09:30:00
Sigmaxyz	1,927.0	1,942.0	1,888.0	+1.37%	260.9K	aa.aa	09:30:00
Medpeer	574.0	578.0	560.0	+3.24%	61.6K	aa.aa	09:30:00
Rarejob	399.0	400.0	397.0	+0.50%	2.8K	aa.aa	09:21:06
Adways	337.0	341.0	331.0	+0.30%	23.4K	aa.aa	09:29:07
Ms&Consulting	467.0	470.0	467.0	0.00%	2.1K	aa.aa	09:30:00
LTS Inc	1,801.0	1,826.0	1,779.0	+0.39%	10K	aa.aa	08:14:56
Midac	1,878.0	1,888.0	1,830.0	+2.68%	24.2K	aa.aa	09:25:22
Nisso Corp	789.0	818.0	785.0	-5.62%	163.8K	aa.aa	09:30:00
QB Net Holdings Co	1,035.0	1,045.0	1,023.0	-0.77%	12.1K	aa.aa	09:22:59
Open Inc	202.0	203.0	198.0	+1.00%	77.2K	aa.aa	09:30:00
SPRIX	800.0	800.0	795.0	+0.13%	1.2K	aa.aa	09:29:32
Management Solutions	1,859.0	1,862.0	1,817.0	+0.54%	57.7K	aa.aa	09:29:22
Prored Partners	471.0	477.0	466.0	+1.29%	3.1K	aa.aa	09:30:00
And Factory	239.0	244.0	238.0	-1.24%	4.9K	aa.aa	09:30:00
teno	505.0	511.0	499.0	-0.20%	6K	aa.aa	09:08:27
Frontier Management	1,171.0	1,192.0	1,158.0	-0.85%	52.8K	aa.aa	09:30:00
ITmedia	1,600.0	1,609.0	1,590.0	+0.31%	23.6K	aa.aa	09:30:00
CareNet	674.0	678.0	663.0	+3.22%	115.1K	aa.aa	09:30:00
Aoba BBT	321.0	324.0	320.0	+0.31%	5.3K	aa.aa	09:30:00
PIALA	263.0	263.0	259.0	+1.54%	6.2K	aa.aa	09:24:27
Copro Holdings	1,429.0	1,448.0	1,425.0	+0.49%	21.2K	aa.aa	09:29:34
Geechs I	444.0	453.0	435.0	+2.07%	10.2K	aa.aa	08:59:19
Amvis Holdings	1,914.0	1,974.0	1,888.0	0.00%	0	aa.aa	07/11
Curves	791.00	797.00	789.00	+0.25%	50.9K	aa.aa	09:30:00
Forum Eng	897.00	906.00	890.00	+0.90%	68.8K	aa.aa	09:30:00
Fast Fitness Japan	1,329.00	1,364.00	1,324.00	-0.82%	11.9K	aa.aa	09:30:00
Macbee Planet	2,745.00	2,750.00	2,685.00	+3.31%	61.1K	aa.aa	09:30:00
Direct Marketing	233.00	241.00	230.00	-1.69%	73.3K	aa.aa	09:16:30
Poppins	1,413.00	1,445.00	1,413.00	+0.50%	8.7K	aa.aa	09:30:00
Confidence	1,710.00	1,713.00	1,700.00	+0.53%	3.2K	aa.aa	09:30:00
TRE Holdings	1,802.00	1,822.00	1,800.00	+1.07%	60.8K	aa.aa	09:30:00
Bewith	1,597.00	1,605.00	1,591.00	+0.50%	31.9K	aa.aa	09:30:00
Sunwels	1,338.00	1,360.00	1,265.00	-4.56%	1.62M	aa.aa	09:30:00
M A Research Institute	2,342.00	2,379.00	2,310.00	+1.69%	356.5K	aa.aa	09:30:00
Daiei Kankyo	3,065.00	3,090.00	2,979.00	+0.99%	108K	aa.aa	09:30:00
Genova	1,804.00	1,806.00	1,763.00	+2.44%	38.9K	aa.aa	09:30:00

KLCI

1,624.75

+1.47

+0.09%

Malaysia Top 100

11,983.42

-15.54

-0.13%

Malaysia ACE

5,128.39

-36.46

-0.71%

US 500

5,974.40

+1.3

+0.02%

Dow Jones

43,729.34

-0.59

0.00%

China A50 Hadapan

13,910.00

-404.0

-2.82%

Indeks Dolar AS

104.36

-0.010

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
3REN Bhd	0.48	+3.26%	36.21M
Genetec Tech	0.865	-6.49%	18.95M
YTL Corp	2.070	-1.90%	7.50M
Genting	3.89	-1.52%	6.09M
Public Bank	4.50	0.00%	2.98M
CIMB Group	8.25	+0.86%	2.71M
Tenaga Nasional	14.46	+0.70%	1.60M

Nama	Akhir	Prbhn. %	Vol.
TWL Holdings Bhd	0.030	+20.00%	210.70K
Sapura Energy	0.035	+16.67%	531.90K
Industronics	0.035	+16.67%	6.20K
Permaju Industries Bhd	0.040	+14.29%	157.30K
Velocity Capital Partner Bhd	0.045	+12.50%	2.54M
Microlink Solutions	0.160	+14.29%	33.00M
Ocean Fresh Bhd	0.37	+8.82%	1.89M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.020	-20.00%	108.00K
Talam Transform	0.020	-20.00%	28.15M
Green Packet	0.020	-20.00%	1.71M
Reach Energy	0.020	-20.00%	3.00K
BSL Corp	0.025	-16.67%	10.00K
mTouche Tech	0.035	-12.50%	5.00K
Ingenieur Gudang Bhd	0.040	-11.11%	1.11M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-1.37%	10.12M
Malayan Banking	10.56	-0.19%	1.01M
Genetec Tech	0.865	-6.49%	18.95M
Globetronics Tech	0.545	-5.22%	6.36M
Axiata	2.23	-1.76%	899.20K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TOPIX Services (ISVCS.T)

Komponen TOPIX Services

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd