TOPIX Real Estate (IRLTY.T)

Tokyo

Matawang dalam JPY

1,851.28

+11.40(+0.62%)

Ditutup13:30:29

Julat Hari

1,831.57

1,856.40

Julat 52 minggu

1,659.84

2,244.63

Komponen TOPIX Real Estate

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TOPIX Real Estate. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mitsui Fudosan	1,257.0	1,262.0	1,237.5	+0.92%	9.63M	aa.aa	13:30:29
Mitsubishi Estate	2,108.5	2,114.5	2,082.5	+0.86%	3.35M	aa.aa	13:30:29
Heiwa Real Estate	4,080.0	4,090.0	4,020.0	+0.74%	65.2K	aa.aa	13:30:29
Tokyo Tatemono	2,659.0	2,669.0	2,609.5	+1.86%	870.5K	aa.aa	13:30:29
Sumitomo Realty & Development Co.	4,567.0	4,595.0	4,508.0	+1.00%	993.9K	aa.aa	13:30:29
Tokyu Fudosan	964.9	967.7	952.0	+0.53%	2.08M	aa.aa	13:30:29
Daito Trust Construction	17,280.0	17,320.0	17,020.0	+0.17%	194.7K	aa.aa	13:30:29
Hulic Co Ltd	1,427.0	1,431.5	1,416.0	+0.32%	1.17M	aa.aa	13:30:29
Nomura Real Estate Holding Inc	3,702.0	3,708.0	3,659.0	-0.13%	1.62M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,272.0	2,280.5	2,225.5	+1.59%	467.6K	aa.aa	13:30:29
Park24 Co Ltd	1,810.0	1,831.5	1,802.0	-1.44%	724K	aa.aa	13:30:29
Leopalace21 Corp	542.0	543.0	526.0	+3.04%	2.37M	aa.aa	13:30:29
Aeon Mall Co Ltd	2,000.0	2,008.0	1,987.0	+0.35%	250.2K	aa.aa	13:30:29
Nippon Parking Development	226.0	226.0	221.0	+1.80%	795.2K	aa.aa	13:30:29
Mie Kotsu Group	481.0	484.0	479.0	0.00%	246.7K	aa.aa	13:30:29
Jinushi	2,097.0	2,099.0	2,058.0	+0.77%	98.9K	aa.aa	13:30:29
Pressance Corp	1,790.0	1,818.0	1,795.0	-0.67%	76.3K	aa.aa	13:30:29
Japan Property Management	1,179.0	1,181.0	1,171.0	+0.68%	21.4K	aa.aa	13:30:29
Sansei Landic	963.0	963.0	957.0	+0.52%	5.4K	aa.aa	13:30:29
STrust Co Ltd	689.0	690.0	685.0	+0.15%	5K	aa.aa	13:30:29
Hoosiers Holdings	1,021.0	1,024.0	1,017.0	+0.59%	58.6K	aa.aa	13:30:29
Open House Co Ltd	5,710.0	5,776.0	5,646.0	+0.60%	258.7K	aa.aa	13:30:29
Paraca Inc	1,797.0	1,815.0	1,786.0	+1.01%	16.3K	aa.aa	13:30:29
Miyakoshi Holdings	1,874.0	1,958.0	1,871.0	-2.85%	55.7K	aa.aa	13:30:29
Keihanshin Building	1,576.0	1,602.0	1,561.0	+0.38%	53.2K	aa.aa	13:30:29
TOC Co Ltd	630.0	630.0	605.0	+3.79%	90K	aa.aa	13:30:29
Starts Corp Inc	3,670.0	3,690.0	3,645.0	-0.14%	50.4K	aa.aa	13:30:29
Fuji Corp Ltd	752.0	753.0	747.0	+0.13%	26.7K	aa.aa	13:30:29
Airport Facilities	581.0	583.0	580.0	+0.17%	18.7K	aa.aa	13:30:29
Meiwa Estate Co Ltd	1,017.0	1,017.0	993.0	+2.42%	42.5K	aa.aa	13:30:29
Goldcrest Co Ltd	2,955.0	2,973.0	2,872.0	+2.04%	35.4K	aa.aa	13:30:29
Nihon Eslead Corp	4,310.0	4,385.0	4,300.0	-1.26%	22.6K	aa.aa	13:30:29
Nisshin Fudosan	509.0	511.0	505.0	+0.59%	45.8K	aa.aa	13:30:29
Mirarth Holdings	490.0	494.0	489.0	-0.81%	1.22M	aa.aa	13:30:29
Avantia	780.0	780.0	771.0	+1.30%	29.2K	aa.aa	13:30:29
First Juken Co Ltd	1,001.0	1,006.0	999.0	-0.20%	26K	aa.aa	13:30:29
Land Co Ltd	8.0	9.0	8.0	0.00%	97.41M	aa.aa	13:30:29
Tosei Corp	2,353.0	2,380.0	2,343.0	-0.80%	271.7K	aa.aa	13:30:29
Anabuki Kosan Inc	1,996.0	2,001.0	1,991.0	+0.25%	2.5K	aa.aa	13:30:29
Sun Frontier Fudousan	1,851.0	1,868.0	1,842.0	-0.59%	130.2K	aa.aa	13:30:29
FJ Next Co Ltd	1,126.0	1,131.0	1,119.0	+0.54%	13.3K	aa.aa	13:30:29
Land Business	198.0	201.0	196.0	+1.02%	22.7K	aa.aa	13:30:29
Grandy House Corp	561.0	561.0	552.0	+1.26%	25.3K	aa.aa	13:30:29
Japan Airport Terminal	5,339.0	5,476.0	5,323.0	-1.86%	183.4K	aa.aa	13:30:29
Migalo Holdings	1,653.0	1,680.0	1,626.0	+1.66%	88.6K	aa.aa	13:30:29
Ki-Star Real Estate	4,240.0	4,350.0	4,230.0	-2.30%	55.9K	aa.aa	13:30:29
Agratio Urban Design	1,583.0	1,586.0	1,572.0	-0.19%	2.9K	aa.aa	13:30:29
Ichigo	380.0	384.0	378.0	-0.52%	957K	aa.aa	13:30:29
Samty	3,290.0	3,295.0	3,270.0	-0.15%	411.1K	aa.aa	13:30:29
Dear Life	1,055.0	1,058.0	1,037.0	+1.74%	566.7K	aa.aa	13:30:29
AD Works	203.0	203.0	200.0	0.00%	217.5K	aa.aa	13:30:29
Mugen Estate	2,146.0	2,180.0	2,082.0	-0.33%	283.4K	aa.aa	13:30:29
Star Mica	674.0	676.0	670.0	+0.30%	38K	aa.aa	13:30:29
Kose RE	705.0	713.0	706.0	-1.26%	7.3K	aa.aa	13:30:29
Global	635.0	645.0	628.0	-0.47%	89.4K	aa.aa	13:30:29
Housecom	1,376.0	1,376.0	1,346.0	+1.10%	8K	aa.aa	13:30:29
e’grand	1,375.0	1,382.0	1,356.0	+1.40%	14.7K	aa.aa	13:30:29
CRE	1,205.0	1,215.0	1,199.0	+0.17%	47.9K	aa.aa	13:30:29
Es-con Japan	991.0	995.0	987.0	+0.20%	112.6K	aa.aa	13:30:29
Mainichi Comnet	725.0	734.0	724.0	-1.09%	13.8K	aa.aa	13:30:29
Intellex	739.0	743.0	731.0	+0.96%	30.6K	aa.aa	13:30:29
First Brothers	1,151.0	1,157.0	1,149.0	0.00%	69.1K	aa.aa	13:30:29
Sunnexta	1,008.0	1,008.0	999.0	+1.10%	5.2K	aa.aa	13:30:29
Good Com Asset	843.0	846.0	831.0	-0.47%	189.4K	aa.aa	13:30:29
Robot Home	150.0	151.0	147.0	+2.74%	311.1K	aa.aa	13:30:29
B-Lot Company	1,483.0	1,498.0	1,469.0	+1.02%	156.2K	aa.aa	13:30:29
House Do	1,000.0	1,004.0	997.0	0.00%	33.3K	aa.aa	13:30:29
JSB Co	2,698.0	2,720.0	2,668.0	+1.05%	14.5K	aa.aa	13:30:29
Loadstar Capital	2,530.0	2,530.0	2,469.0	+1.93%	144.3K	aa.aa	13:30:29
Tenpo Innovation	943.0	947.0	938.0	+0.32%	3.6K	aa.aa	13:30:29
Global Link	2,625.0	2,645.0	2,575.0	+0.38%	48.7K	aa.aa	13:30:29
Katitas	2,078.0	2,104.0	2,049.0	-0.29%	232.6K	aa.aa	13:30:29
FaithNetwork	1,650.0	1,672.0	1,627.0	-0.90%	47.7K	aa.aa	13:30:29
Kasumigaseki Capital	12,610.0	12,730.0	12,130.0	+1.78%	1.07M	aa.aa	13:30:29
Sre Holdings	3,270.0	3,355.0	3,240.0	-0.61%	109.3K	aa.aa	13:30:29

KLCI

1,591.63

+2.95

+0.19%

Malaysia Top 100

11,816.74

+25.52

+0.22%

Malaysia ACE

5,145.04

-52.90

-1.02%

US 500

5,953.10

+4.4

+0.07%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Hadapan

13,067.00

-383.0

-2.85%

Indeks Dolar AS

107.017

+0.087

+0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.730	-5.46%	26.00M
YTL Power Int	2.870	-3.69%	17.43M
Petronas Chemicals	4.95	+2.48%	10.35M
Sunway	5.000	+0.60%	7.66M
Tenaga Nasional	13.98	+1.30%	7.04M
CIMB Group	8.21	0.00%	5.82M
Malayan Banking	10.22	+0.20%	4.32M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.020	+33.33%	52.00K
Perak Corporation Bhd	0.390	+25.81%	1.90K
Green Packet	0.025	+25.00%	150.10K
BSL Corp	0.025	+25.00%	63.50K
Talam Transform	0.030	+20.00%	13.18M
Jadi Imaging	0.040	+14.29%	28.00K
HB Global	0.100	+11.11%	1.68M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	830.20K
Hong Seng Consolidated Bhd	0.010	-33.33%	464.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ta Win Holdings Bhd	0.025	0.00%	661.10K
Focus Dynamics	0.020	-20.00%	90.00K
Innity Corporation	0.295	-14.49%	100.00
Sapura Energy	0.035	0.00%	2.45M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-2.70%	23.64M
Scanwolf Corporation Bhd	0.510	+2.00%	32.00K
Sealink International Bhd	0.325	+1.56%	7.98M
Vinvest Capital Holdings Bhd	0.070	0.00%	216.50K
IJM Corp	3.050	+3.74%	3.52M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

TOPIX Real Estate (IRLTY.T)

Komponen TOPIX Real Estate

Mitsui Fudosan

Mitsubishi Estate

Heiwa Real Estate

Tokyo Tatemono

Sumitomo Realty & Development Co.

Tokyu Fudosan

Daito Trust Construction

Hulic Co Ltd

Nomura Real Estate Holding Inc

Iida Group Holdings Co Ltd

Park24 Co Ltd

Leopalace21 Corp

Aeon Mall Co Ltd

Nippon Parking Development

Mie Kotsu Group

Jinushi

Pressance Corp

Japan Property Management

Sansei Landic

STrust Co Ltd

Hoosiers Holdings

Open House Co Ltd

Paraca Inc

Miyakoshi Holdings

Keihanshin Building

TOC Co Ltd

Starts Corp Inc

Fuji Corp Ltd

Airport Facilities

Meiwa Estate Co Ltd

Goldcrest Co Ltd

Nihon Eslead Corp

Nisshin Fudosan

Mirarth Holdings

Avantia

First Juken Co Ltd

Land Co Ltd

Tosei Corp

Anabuki Kosan Inc

Sun Frontier Fudousan

FJ Next Co Ltd

Land Business

Grandy House Corp

Japan Airport Terminal

Migalo Holdings

Ki-Star Real Estate

Agratio Urban Design

Ichigo

Samty

Dear Life

AD Works

Mugen Estate

Star Mica

Kose RE

Global

Housecom

e’grand

CRE

Es-con Japan

Mainichi Comnet

Intellex

First Brothers

Sunnexta

Good Com Asset

Robot Home

B-Lot Company

House Do

JSB Co

Loadstar Capital

Tenpo Innovation

Global Link

Katitas

FaithNetwork

Kasumigaseki Capital

Sre Holdings

Saham Trending