Topix Mother Market (MTHR)

Tokyo

Matawang dalam JPY

639.87

+5.06(+0.80%)

Data Tertunda12:57:45

Julat Hari

636.81

642.51

Julat 52 minggu

482.29

787.23

Komponen Topix Mother Market

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix Mother Market. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
GreenEnergy	2,050.0	2,060.0	2,030.0	-0.05%	11.1K	aa.aa	12:55:01
Vega	705.0	727.0	701.0	-1.54%	11.9K	aa.aa	12:46:34
Hakuten	552.0	564.0	535.0	+0.18%	89.1K	aa.aa	12:41:22
Amita	368.0	371.0	367.0	-0.27%	9.6K	aa.aa	12:43:21
Bruno	998.0	1,002.0	998.0	-0.30%	9K	aa.aa	12:57:41
Environment Friendly Holdings	31.0	32.0	30.0	0.00%	540.1K	aa.aa	12:53:55
Carna Biosciences	312.0	320.0	305.0	+0.65%	106K	aa.aa	12:56:54
RaQualia Pharma	467.0	473.0	460.0	+1.08%	87.9K	aa.aa	12:50:02
SymBio Pharmaceuticals	247.0	252.0	246.0	-3.14%	480.9K	aa.aa	12:57:42
Stream Media	127.0	132.0	125.0	-3.05%	1.02M	aa.aa	12:57:42
ReproCell	117.0	119.0	114.0	+2.63%	804.1K	aa.aa	12:48:18
Japan Tissue Engineering	497.0	499.0	493.0	+0.40%	14.5K	aa.aa	12:49:08
CellSeed	553.0	579.0	546.0	-2.12%	1.18M	aa.aa	12:58:12
3-D Matrix	115.0	116.0	112.0	+3.60%	583.3K	aa.aa	12:57:37
LA Holdings Co Ltd	5,570.0	5,620.0	5,450.0	+2.20%	102.6K	aa.aa	12:54:35
Jade Inc	1,836.0	1,840.0	1,806.0	+0.33%	54.2K	aa.aa	12:52:32
Uluru Co	1,380.0	1,430.0	1,370.0	+1.17%	6.6K	aa.aa	12:18:28
TKP Corp	1,261.0	1,275.0	1,246.0	+0.64%	185.9K	aa.aa	12:57:45
Solasia Pharma	53.0	54.0	49.0	+6.00%	18.26M	aa.aa	12:58:09
Kaihan	678.0	709.0	677.0	-2.02%	383.2K	aa.aa	12:56:50
Miratap	411.0	413.0	409.0	+1.48%	32.2K	aa.aa	12:49:42
Ambition Corporation	2,221.0	2,254.0	2,185.0	+0.05%	83.8K	aa.aa	12:51:08
Balnibarbi	1,125.0	1,132.0	1,117.0	+0.90%	34.8K	aa.aa	12:56:31
Ffri	1,904.0	1,928.0	1,856.0	+2.15%	122.4K	aa.aa	12:57:22
Crowdworks	1,562.0	1,594.0	1,558.0	-1.01%	79.9K	aa.aa	12:53:37
Kayac	506.0	510.0	505.0	-0.78%	8.5K	aa.aa	12:47:41
Datasection	995.0	1,031.0	990.0	-3.49%	210.7K	aa.aa	12:57:20
Aiming	209.0	210.0	204.0	+0.97%	286.5K	aa.aa	12:55:41
Jig-Saw	3,695.0	3,770.0	3,675.0	+0.54%	8.4K	aa.aa	12:56:34
Oncolys Biopharma	727.0	730.0	697.0	+3.41%	1.25M	aa.aa	12:58:10
Sanbio Company	981.0	984.0	958.0	+1.66%	461.9K	aa.aa	12:58:05
Healios K K	201.0	203.0	199.0	+2.55%	587.4K	aa.aa	12:57:27
Gmo Tech	7,110.0	7,180.0	7,050.0	+0.99%	10.2K	aa.aa	12:52:00
Bengo4 Com	2,653.0	2,755.0	2,629.0	-2.86%	208.5K	aa.aa	12:58:07
Adventure	3,875.0	3,890.0	3,810.0	+0.26%	17.9K	aa.aa	12:53:45
Zeta Inc	411.0	414.0	402.0	+0.49%	64.1K	aa.aa	12:33:00
Nippon Ski Resort	1,015.0	1,015.0	997.0	+0.79%	14K	aa.aa	12:50:28
Shin Pro Maint	1,500.0	1,505.0	1,491.0	+1.01%	700	aa.aa	12:45:28
Freakout	717.0	727.0	713.0	+0.56%	16.3K	aa.aa	11:49:52
Brangista	700.0	705.0	692.0	+1.45%	56.8K	aa.aa	12:56:38
MetaReal	755.0	765.0	750.0	-0.53%	21.4K	aa.aa	12:56:32
Cyberdyne	192.0	195.0	188.0	+2.13%	1.23M	aa.aa	12:55:30
Alphapolis	2,680.0	2,727.0	2,664.0	-2.08%	31.5K	aa.aa	12:52:12
Sharingtechnology	957.0	984.0	913.0	+2.68%	944.4K	aa.aa	12:57:45
UUUM	529.0	530.0	529.0	-0.19%	275.4K	aa.aa	12:53:46
Wantedly	1,273.0	1,274.0	1,242.0	-0.08%	1.7K	aa.aa	10:30:00
FRONTEO	609.0	611.0	598.0	+1.50%	137K	aa.aa	12:57:39
AnGes	58.0	59.0	55.0	+5.45%	2.98M	aa.aa	12:57:50
GNI	2,821.0	2,884.0	2,813.0	+0.25%	639.9K	aa.aa	12:58:10
NPC Japan	944.0	958.0	932.0	+2.39%	666.4K	aa.aa	12:58:13
NanoCarrier	170.0	171.0	167.0	+1.80%	355.5K	aa.aa	12:57:04
Hanatour Japan	1,335.0	1,387.0	1,325.0	0.00%	49.3K	aa.aa	12:32:09
Geniee Inc	1,542.0	1,568.0	1,500.0	+1.11%	161.5K	aa.aa	12:56:43
KNC Labs	1,153.0	1,153.0	1,122.0	+3.41%	11.2K	aa.aa	12:25:10
Valuence Holdings	743.0	755.0	742.0	+0.41%	9.8K	aa.aa	12:53:13
Solvvy	3,730.0	3,800.0	3,595.0	+1.63%	50.5K	aa.aa	12:56:26
Boutiques	1,447.0	1,462.0	1,410.0	-0.96%	2.8K	aa.aa	12:57:34
Convano	2,065.0	2,096.0	2,052.0	-1.48%	1K	aa.aa	10:31:01
Property Data Bank	1,412.0	1,423.0	1,398.0	+0.79%	5K	aa.aa	12:54:35
MTG Co	1,852.0	1,884.0	1,804.0	-2.01%	152.6K	aa.aa	12:58:06
GA Tech	1,228.0	1,237.0	1,192.0	+2.33%	102.9K	aa.aa	12:57:36
Bank Innovation	5,330.0	5,420.0	5,310.0	-0.93%	21.1K	aa.aa	12:52:40
AZOOM	7,720.0	7,990.0	7,700.0	-2.15%	33.2K	aa.aa	12:57:22
SBI Insurance	983.0	990.0	981.0	-0.51%	12.8K	aa.aa	12:56:58
Medinet	41.0	42.0	40.0	+2.50%	1.29M	aa.aa	12:57:25
Asukanet	495.0	501.0	494.0	-0.60%	17K	aa.aa	12:35:41
United Inc	811.0	823.0	802.0	-0.37%	330K	aa.aa	12:56:48
j-Group	681.0	682.0	679.0	+0.29%	7.4K	aa.aa	12:41:10
Billing System	1,504.0	1,536.0	1,473.0	+2.38%	97.2K	aa.aa	12:56:55
Morpho	1,702.0	1,704.0	1,646.0	+2.41%	30K	aa.aa	12:51:26
Nihon Falcom	1,030.0	1,035.0	1,029.0	0.00%	1.3K	aa.aa	12:50:36
SAAF Holdings	316.0	322.0	312.0	+0.32%	127.2K	aa.aa	12:47:40
Advanced Media	1,092.0	1,105.0	1,085.0	-1.09%	58.5K	aa.aa	12:52:17
Drecom	710.0	719.0	705.0	+0.85%	321.2K	aa.aa	12:57:18
J-Stream	356.0	364.0	354.0	-1.11%	40.4K	aa.aa	12:54:27
OncoTherapy	33.0	34.0	32.0	+3.13%	5.96M	aa.aa	12:56:57
CanBas	902.0	908.0	880.0	+1.69%	241.7K	aa.aa	12:57:21
Trenders	952.0	965.0	940.0	-0.42%	11K	aa.aa	12:23:07
Lifenet Insurance	1,942.0	1,990.0	1,917.0	-2.41%	258.6K	aa.aa	12:58:12
Precision System Science	299.0	302.0	282.0	+3.46%	614.4K	aa.aa	12:57:38
ACSL	1,174.0	1,200.0	1,150.0	-1.43%	624.9K	aa.aa	12:57:22
Port	1,737.0	1,760.0	1,721.0	-1.70%	124.4K	aa.aa	12:58:07
Kudan	1,507.0	1,538.0	1,496.0	0.00%	65.1K	aa.aa	12:57:38
Rheos Capital Works	184.0	187.0	181.0	+2.79%	458.3K	aa.aa	12:57:29
Veltra Corp	342.0	345.0	338.0	+0.29%	143.2K	aa.aa	12:57:56
Frontier International	1,517.0	1,517.0	1,500.0	+0.53%	5.1K	aa.aa	10:56:22
Smaregi	3,140.0	3,185.0	3,095.0	-0.95%	27.9K	aa.aa	12:53:18
Kaonavi	1,789.0	1,792.0	1,736.0	+2.93%	39K	aa.aa	12:55:01
Minkabu The Infonoid	907.0	920.0	857.0	+5.83%	262.5K	aa.aa	12:57:47
Japan Hospice Holdings	1,363.0	1,398.0	1,357.0	+0.66%	50.8K	aa.aa	12:31:28
Natty Swanky	3,305.0	3,325.0	3,305.0	-0.30%	2.3K	aa.aa	12:31:44
Valtes	517.0	519.0	509.0	+0.39%	57.4K	aa.aa	12:57:39
Peers	733.0	764.0	729.0	-3.81%	165.6K	aa.aa	12:58:07
Feedforce	537.0	612.0	536.0	+0.94%	1.47M	aa.aa	12:58:13
Bushiroad	373.0	375.0	367.0	+1.08%	338.8K	aa.aa	12:57:43
Tsukuruba	800.0	827.0	798.0	-1.72%	5.5K	aa.aa	12:23:33
StemRIM	364.0	366.0	356.0	+1.68%	110.9K	aa.aa	12:56:37
kubell	610.0	638.0	601.0	-3.48%	536.1K	aa.aa	12:57:21
Hennge Kk	1,409.0	1,487.0	1,406.0	-3.63%	545.4K	aa.aa	12:58:00
Lib Work	740.0	740.0	725.0	+2.49%	52.6K	aa.aa	12:57:20
Base	325.0	329.0	313.0	+5.52%	5.83M	aa.aa	12:57:58
Wa	1,342.0	1,348.0	1,335.0	+0.98%	22.1K	aa.aa	12:58:10
Freee Kk	2,632.0	2,699.0	2,573.0	+1.66%	536.5K	aa.aa	12:57:27
Wills	599.0	601.0	596.0	0.00%	6.8K	aa.aa	12:51:47
Jtower	3,595.0	3,595.0	3,590.0	0.00%	11.6K	aa.aa	10:30:52
Buysell Tech	4,655.0	4,740.0	4,580.0	+2.08%	43.9K	aa.aa	12:57:15
Wdb Coco	3,520.0	3,570.0	3,515.0	-1.40%	1.7K	aa.aa	11:34:56
Ai Inside	3,410.0	3,455.0	3,380.0	+0.89%	3K	aa.aa	12:06:59
AIAI Corp	1,553.0	1,576.0	1,538.0	+0.39%	13.7K	aa.aa	12:48:59
Visasq	1,216.00	1,217.00	1,146.00	+1.33%	36.5K	aa.aa	12:57:01
Perseus Proteomics	726.00	753.00	716.00	+0.41%	1.49M	aa.aa	12:58:12
Cyber Security	1,839.00	1,855.00	1,821.00	+0.27%	70.1K	aa.aa	12:55:47
Nextone	1,498.00	1,534.00	1,478.00	+0.81%	114.7K	aa.aa	12:57:49
Matsuya	728.00	730.00	713.00	0.00%	9K	aa.aa	12:53:42
Stemcell	1,567.00	1,580.00	1,566.00	-0.82%	5.1K	aa.aa	12:28:54
Cybertrust Japan	2,203.00	2,216.00	2,181.00	-0.81%	11.8K	aa.aa	12:57:03
KK TWOSTONE Sons	783.00	799.00	780.00	-1.01%	117.4K	aa.aa	12:46:07
Gmo Financial	7,190.00	7,260.00	6,880.00	+2.71%	49.4K	aa.aa	12:57:44
I3 Systems	1,388.00	1,400.00	1,382.00	+1.17%	8.4K	aa.aa	12:55:24
Japan PropTech	1,257.00	1,282.00	1,244.00	+0.32%	54.4K	aa.aa	12:55:26
T And S	1,948.00	1,981.00	1,890.00	+1.19%	62.1K	aa.aa	12:56:02
Neural Pocket	860.00	879.00	840.00	+1.53%	13K	aa.aa	12:14:29
Toyokumo	1,901.00	1,958.00	1,870.00	-2.66%	38.5K	aa.aa	12:57:20
Headwaters	8,740.00	8,900.00	8,670.00	-0.11%	18.1K	aa.aa	12:57:36
Kinjiro	398.00	406.00	396.00	-1.49%	12.6K	aa.aa	12:54:18
Paycloud Holdings	512.00	532.00	506.00	+7.34%	151K	aa.aa	12:57:17
Balmuda	977.00	980.00	977.00	-0.61%	2.8K	aa.aa	10:42:11
Plaid	1,595.00	1,630.00	1,551.00	-0.13%	2.23M	aa.aa	12:58:01
Wealthnavi	1,088.00	1,089.00	1,024.00	+6.25%	896.7K	aa.aa	12:57:11
Yappli	820.00	826.00	804.00	+1.36%	60K	aa.aa	12:57:52
Enechange	372.00	372.00	336.00	+10.06%	1.12M	aa.aa	12:57:50
QD Laser	333.00	337.00	330.00	+1.52%	163.3K	aa.aa	12:58:11
Coly	1,480.00	1,494.00	1,459.00	+0.14%	2.4K	aa.aa	12:14:35
Coconala	343.00	347.00	336.00	+2.69%	290.6K	aa.aa	12:50:57
BroadMinded Co	1,351.00	1,362.00	1,341.00	-0.44%	7.1K	aa.aa	12:25:49
SpiderPlus Co	376.00	386.00	373.00	0.00%	193.5K	aa.aa	12:56:55
Oxide	1,472.00	1,514.00	1,469.00	+0.62%	58K	aa.aa	12:57:25
Stella Pharma	516.00	518.00	494.00	+4.45%	181.3K	aa.aa	12:51:32
Aidma Holdings	1,719.00	1,732.00	1,677.00	+2.93%	81.7K	aa.aa	12:51:18
SERENDIP HOLDINGS Co	1,493.00	1,530.00	1,460.00	+2.19%	4.7K	aa.aa	12:38:41
Nippon Denkai	562.00	572.00	561.00	-1.58%	16.6K	aa.aa	12:56:45
Colan Totte	1,010.00	1,026.00	1,006.00	+0.70%	12.3K	aa.aa	12:56:11
LaKeel	761.00	766.00	741.00	0.00%	85.3K	aa.aa	12:50:46
J Frontier Co	2,222.00	2,274.00	2,200.00	+2.16%	14.3K	aa.aa	12:02:53
Core Concept Technologies	1,211.00	1,222.00	1,189.00	+1.34%	64.7K	aa.aa	12:57:54
Robot Payment	2,385.00	2,415.00	2,353.00	+0.25%	9.1K	aa.aa	12:37:42
Livero	1,286.00	1,298.00	1,285.00	0.00%	600	aa.aa	11:33:39
Safie	889.00	926.00	883.00	-2.63%	297.7K	aa.aa	12:58:10
One Career	4,975.00	5,150.00	4,970.00	-2.83%	30.6K	aa.aa	12:55:19
Kufu	222.00	224.00	215.00	+1.83%	29.7K	aa.aa	12:48:40
AB	852.00	857.00	850.00	0.00%	40.4K	aa.aa	12:53:57
Last One Mile	2,209.00	2,221.00	2,170.00	+1.33%	4.6K	aa.aa	12:04:23
Baudroie	4,980.00	5,030.00	4,900.00	0.00%	33.6K	aa.aa	12:57:18
Flect	1,640.00	1,643.00	1,608.00	+1.30%	29.7K	aa.aa	12:51:30
Hyuga Primary Care	1,290.00	1,322.00	1,262.00	+2.38%	2.5K	aa.aa	12:20:32
Global Security Experts	5,110.00	5,160.00	4,930.00	+4.61%	45.8K	aa.aa	12:52:13
Japan Data Science Consortium	927.00	950.00	923.00	+0.43%	93.2K	aa.aa	12:57:17
Renewable Japan	1,246.00	1,247.00	1,245.00	+0.08%	729.3K	aa.aa	12:54:03
Amiya	3,330.00	3,335.00	3,225.00	+4.55%	29.6K	aa.aa	12:57:52
Finatext Holdings	950.00	974.00	931.00	-1.04%	282.4K	aa.aa	12:58:08
FCode	1,357.00	1,392.00	1,344.00	+0.44%	143.2K	aa.aa	12:58:04
Susmed	617.00	625.00	616.00	-0.32%	43.1K	aa.aa	12:45:44
ExaWizards	398.00	401.00	386.00	+2.58%	773.5K	aa.aa	12:55:01
SECURE	2,001.00	2,030.00	1,984.00	+0.05%	20.7K	aa.aa	12:53:34
BeeX	2,867.00	2,890.00	2,830.00	-0.14%	6.6K	aa.aa	12:51:51
Mental Health Technologies	707.00	732.00	695.00	-1.67%	16.6K	aa.aa	11:52:30
Creal	3,760.00	3,830.00	3,720.00	-2.21%	11.6K	aa.aa	12:53:45
Tripleize	1,419.00	1,500.00	1,372.00	+1.36%	287.5K	aa.aa	12:57:11
Microwave Chemical	725.00	732.00	720.00	+0.28%	68.9K	aa.aa	12:36:35
Tsubota Laboratory	442.00	451.00	427.00	+0.45%	67.5K	aa.aa	12:45:03
MicroAd	203.00	209.00	201.00	-1.46%	258.6K	aa.aa	12:56:49
Japan Warranty Support	2,894.00	2,907.00	2,856.00	+0.87%	2.6K	aa.aa	12:53:11
Intloop	5,720.00	6,070.00	5,720.00	-3.54%	34.3K	aa.aa	12:57:36
EDP Corp	711.00	721.00	703.00	0.00%	93.9K	aa.aa	12:56:11
Kurashicom	1,035.00	1,054.00	1,029.00	0.00%	4.4K	aa.aa	12:56:21
Japaniace	2,278.00	2,305.00	2,259.00	+0.13%	41.4K	aa.aa	12:54:12
eWeLL	1,901.00	1,946.00	1,874.00	+0.64%	127.7K	aa.aa	12:12:23
PROGRIT	1,160.00	1,164.00	1,131.00	+1.58%	68.7K	aa.aa	12:57:41
Glad Cube	1,003.00	1,014.00	999.00	+0.30%	8.6K	aa.aa	12:44:59
Fixer	925.00	938.00	905.00	+2.89%	25.6K	aa.aa	12:55:09
SBI Leasing Services	2,768.00	2,772.00	2,736.00	+1.21%	4.7K	aa.aa	12:58:13
unerry	2,220.00	2,251.00	2,194.00	-1.38%	16.2K	aa.aa	12:57:26
Base Food	413.00	431.00	412.00	-1.20%	415.6K	aa.aa	12:56:57
pluszero	2,554.00	2,575.00	2,461.00	+2.65%	49K	aa.aa	12:58:05
TMS	218.00	218.00	208.00	+6.34%	744.3K	aa.aa	12:40:51
tripla	1,336.00	1,350.00	1,305.00	+3.09%	38.9K	aa.aa	12:56:13
Skymark Airlines	585.00	595.00	585.00	+0.17%	261K	aa.aa	12:57:34
SmartDrive	1,864.00	1,881.00	1,816.00	+0.43%	18.8K	aa.aa	12:55:06
AnyMind	1,170.00	1,185.00	1,140.00	+2.81%	401.7K	aa.aa	12:57:18
OpenWork	696.00	708.00	674.00	+6.26%	135.1K	aa.aa	12:55:37
Inforich	5,280.00	5,330.00	4,965.00	+5.18%	218.4K	aa.aa	12:57:43
St.Cousair	1,776.00	1,789.00	1,774.00	-0.34%	25.1K	aa.aa	12:58:07
jig.jp	281.00	283.00	276.00	+3.31%	1.41M	aa.aa	12:52:57
note	501.00	503.00	491.00	+2.87%	114.1K	aa.aa	12:57:31
ELEMENTS	516.00	537.00	512.00	-0.96%	404.8K	aa.aa	12:58:10
Technologies	685.00	696.00	675.00	-0.15%	11.8K	aa.aa	12:57:00
Halmek Holdings	888.00	891.00	881.00	+0.23%	6.1K	aa.aa	12:03:25
ibis	3,545.00	3,575.00	3,475.00	+2.01%	35.7K	aa.aa	12:57:01
COVER	2,677.00	2,718.00	2,642.00	+0.94%	4.58M	aa.aa	12:58:00
Arent	5,270.00	5,300.00	5,140.00	+2.73%	32.9K	aa.aa	12:11:33
Transaction Media Networks	486.00	492.00	475.00	+1.04%	199K	aa.aa	12:45:27
ispace	521.00	526.00	515.00	0.00%	926.7K	aa.aa	12:58:02
Jenoba	580.00	584.00	580.00	0.00%	7.4K	aa.aa	12:43:55
Ridgei	2,312.00	2,391.00	2,281.00	+1.14%	53.2K	aa.aa	12:54:38
ABEJA	2,192.00	2,205.00	2,130.00	+5.18%	110.5K	aa.aa	12:54:38
CUC	1,697.00	1,728.00	1,693.00	+0.53%	46.7K	aa.aa	12:57:51
Cuorips	5,090.00	5,500.00	5,060.00	-1.74%	486.8K	aa.aa	12:57:55
NoileImmune Biotech	173.00	178.00	171.00	0.00%	286.6K	aa.aa	12:54:34
AeroEdge	1,763.00	1,766.00	1,751.00	+0.17%	4.7K	aa.aa	12:39:47
Bleach	243.00	245.00	239.00	+1.25%	16.9K	aa.aa	12:57:06
GRID	2,764.00	2,834.00	2,715.00	+0.77%	48.2K	aa.aa	12:56:46
Nareru	2,381.00	2,394.00	2,366.00	+0.38%	40K	aa.aa	12:56:39
TRYT	396.00	404.00	393.00	+0.76%	417.6K	aa.aa	12:58:01
EcoNaviSta	1,588.00	1,613.00	1,581.00	-0.38%	1.6K	aa.aa	12:56:50
Genda	2,732.00	2,756.00	2,667.00	+0.26%	814.7K	aa.aa	12:58:01
Laboro.AI	1,005.00	1,031.00	979.00	+3.40%	134.3K	aa.aa	12:54:55
JRC	936.00	941.00	930.00	+0.97%	24.4K	aa.aa	12:29:10
Rise Consulting	715.00	728.00	712.00	-1.38%	46.9K	aa.aa	12:47:33
Integral	3,865.00	4,040.00	3,865.00	-0.64%	114.2K	aa.aa	12:58:00
Fast Accounting	1,500.00	1,548.00	1,470.00	+1.08%	73.2K	aa.aa	12:56:27
Netstars	880.00	947.00	877.00	-1.79%	98.5K	aa.aa	12:52:34
AVILEN	1,106.00	1,136.00	1,076.00	+3.46%	89.2K	aa.aa	12:57:07
Kusurinomadoguchi	1,390.00	1,420.00	1,382.00	-0.29%	41.8K	aa.aa	12:54:46
K Pharma	727.00	745.00	712.00	-0.41%	9.2K	aa.aa	12:35:43
DreamArts	3,005.00	3,100.00	2,998.00	-1.48%	12.5K	aa.aa	12:56:22
Daiwa Cycle	3,035.00	3,145.00	3,010.00	-2.88%	11.8K	aa.aa	12:45:31
Institute for Qshu Pioneers of	1,511.00	1,560.00	1,506.00	-1.18%	484K	aa.aa	12:58:08
Human Technologies	1,310.00	1,318.00	1,290.00	+2.66%	14.8K	aa.aa	12:56:58
Asnova	583.00	588.00	574.00	+2.64%	37.9K	aa.aa	12:10:17
Yutori	2,023.00	2,079.00	2,016.00	-1.70%	73.2K	aa.aa	12:54:00
VRAIN Solution	1,923.00	1,944.00	1,905.00	+0.16%	83.7K	aa.aa	12:53:08
Soracom	1,090.00	1,127.00	1,083.00	-2.77%	187.1K	aa.aa	12:58:07
Trial Holdings	3,015.00	3,065.00	2,984.00	+2.13%	417.8K	aa.aa	12:57:21
Dive Inc	2,840.00	2,882.00	2,840.00	-1.29%	3K	aa.aa	12:47:36
Caulis	1,739.00	1,747.00	1,650.00	+5.52%	40.8K	aa.aa	12:55:46
Material	611.00	633.00	606.00	+3.74%	154K	aa.aa	12:57:35
Tasuki Holdings	771.00	774.00	758.00	+1.98%	325.2K	aa.aa	12:57:41
Rezil	2,058.00	2,070.00	1,926.00	+5.81%	193.6K	aa.aa	12:57:07
Kohjin Bio	1,762.00	1,783.00	1,754.00	-0.06%	5K	aa.aa	12:52:40
Astroscale Holdings	939.00	952.00	925.00	+1.19%	474.5K	aa.aa	12:57:37
Chordia Therapeutics	248.00	256.00	239.00	-0.40%	3.6M	aa.aa	12:58:10
Integroup	3,455.00	3,470.00	3,395.00	-1.43%	7.5K	aa.aa	12:58:08
PostPrime	731.00	748.00	725.00	-1.22%	34.6K	aa.aa	12:50:34
WOLVES HAND	800.00	809.00	794.00	+1.14%	16.8K	aa.aa	12:54:39
Mamezo Digital Holdings	1,220.00	1,228.00	1,211.00	+0.33%	83.1K	aa.aa	12:55:27
Logos Holdings	2,327.00	2,332.00	2,273.00	+0.56%	32.4K	aa.aa	12:56:08
PRISM BioLab	336.00	342.00	325.00	+3.38%	142.1K	aa.aa	12:57:13
Timee	1,150.00	1,213.00	1,145.00	+1.14%	5.37M	aa.aa	12:57:56
Liberaware	462.00	465.00	434.00	+7.19%	495.1K	aa.aa	12:57:26
Heartseed	1,455.00	1,478.00	1,418.00	+0.34%	321.3K	aa.aa	12:57:49
OPRO	1,426.00	1,464.00	1,420.00	-1.04%	13.3K	aa.aa	12:52:14
ROXX	1,522.00	1,596.00	1,504.00	-0.52%	62.7K	aa.aa	12:57:27
Kids Star	1,560.00	1,620.00	1,550.00	-3.70%	10.8K	aa.aa	12:57:05
INGS	2,370.00	2,434.00	2,367.00	-1.74%	5.1K	aa.aa	11:47:48
Growth X Partners	2,288.00	2,324.00	2,231.00	+0.35%	64.7K	aa.aa	12:56:19
ASUA	914.00	938.00	868.00	+5.30%	353.7K	aa.aa	12:39:41
Ai Robotics	2,541.00	2,640.00	2,516.00	-1.82%	266.7K	aa.aa	12:57:50

KLCI

1,604.68

+14.90

+0.94%

Malaysia Top 100

11,909.56

+95.13

+0.81%

Malaysia ACE

5,131.93

-31.14

-0.60%

US 500

5,992.90

+23.6

+0.39%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Hadapan

12,975.00

-84.0

-0.64%

Indeks Dolar AS

106.965

-0.542

-0.50%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genetec Tech	0.875	+7.36%	34.43M
YTL Corp	1.890	+6.78%	23.21M
CIMB Group	8.36	+1.70%	18.26M
YTL Power Int	3.120	+7.59%	15.05M
Public Bank	4.47	+2.05%	11.49M
AMMB	5.38	+2.48%	5.95M
Malayan Banking	10.38	+1.76%	3.98M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	18.40K
Nexgram	0.020	+33.33%	4.20K
Saudigold Bhd	0.020	+33.33%	42.40K
Maxland Berhad	0.060	+20.00%	1.31M
Aldrich Resources Bhd	0.030	+20.00%	2.15M
Sapura Energy	0.035	+16.67%	13.24M
Eng Kah Corp	0.350	+12.90%	9.50K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-33.33%	692.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Metronic Global Bhd	0.015	-25.00%	260.00K
Ta Win Holdings Bhd	0.020	-20.00%	165.00K
Xox Networks Bhd	0.020	-20.00%	15.00K
Focus Dynamics	0.020	-20.00%	360.00K
Reach Energy	0.020	-20.00%	550.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	2.32	0.00%	2.83M
Bursa Malaysia	8.93	+0.90%	672.60K
Sunway	5.020	+0.60%	2.95M
Synergy House Bhd	1.23	-3.15%	979.40K
Tenaga Nasional	14.08	+0.57%	1.65M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix Mother Market (MTHR)

Komponen Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas