Topix Mother Market (MTHR)

Tokyo

Matawang dalam JPY

629.73

+6.99(+1.12%)

Data Tertunda08:14:45

Julat Hari

623.34

631.11

Julat 52 minggu

482.29

787.23

Komponen Topix Mother Market

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix Mother Market. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
GreenEnergy	2,122.0	2,136.0	2,100.0	+2.56%	12.7K	aa.aa	07:59:58
Vega	735.0	739.0	726.0	+1.52%	3.6K	aa.aa	08:11:39
Hakuten	633.0	638.0	627.0	+1.44%	14.8K	aa.aa	08:09:15
Amita	389.0	394.0	389.0	0.00%	1.1K	aa.aa	07:49:51
Bruno	993.0	995.0	991.0	+0.10%	1.4K	aa.aa	08:08:58
Environment Friendly Holdings	33.0	34.0	32.0	0.00%	252.8K	aa.aa	08:04:32
Carna Biosciences	302.0	313.0	298.0	-3.51%	134.6K	aa.aa	08:14:28
RaQualia Pharma	479.0	480.0	471.0	+1.70%	17.8K	aa.aa	08:10:24
SymBio Pharmaceuticals	239.0	239.0	234.0	+1.70%	43.1K	aa.aa	08:09:07
Stream Media	119.0	120.0	116.0	+0.85%	143.2K	aa.aa	08:07:35
ReproCell	105.0	106.0	104.0	+0.96%	154.3K	aa.aa	08:07:40
Japan Tissue Engineering	501.0	502.0	501.0	-0.79%	6.2K	aa.aa	08:13:56
CellSeed	484.0	493.0	482.0	-2.22%	325.9K	aa.aa	08:14:42
3-D Matrix	113.0	113.0	111.0	+1.80%	178.1K	aa.aa	08:13:32
LA Holdings Co Ltd	4,660.0	4,730.0	4,625.0	-1.06%	36.6K	aa.aa	08:08:12
Jade Inc	1,788.0	1,792.0	1,758.0	+1.53%	22.6K	aa.aa	08:13:15
Uluru Co	1,366.0	1,370.0	1,346.0	+0.07%	3.6K	aa.aa	08:06:05
TKP Corp	1,250.0	1,250.0	1,227.0	+0.32%	110K	aa.aa	08:13:46
Solasia Pharma	44.0	46.0	44.0	-6.38%	7.34M	aa.aa	08:12:34
Kaihan	671.0	678.0	663.0	+0.60%	96.8K	aa.aa	08:14:15
Miratap	391.0	396.0	389.0	+1.56%	14.7K	aa.aa	08:05:48
Ambition Corporation	1,850.0	1,864.0	1,834.0	-0.43%	17.7K	aa.aa	08:12:46
Balnibarbi	1,190.0	1,194.0	1,186.0	+0.42%	4.4K	aa.aa	08:11:59
Ffri	2,029.0	2,083.0	2,022.0	-1.60%	90.8K	aa.aa	08:14:01
Crowdworks	1,598.0	1,600.0	1,548.0	+3.10%	170.8K	aa.aa	08:14:46
Kayac	540.0	545.0	538.0	-0.18%	4.9K	aa.aa	07:58:20
Datasection	1,117.0	1,133.0	1,081.0	+2.10%	63.7K	aa.aa	08:13:13
Aiming	203.0	203.0	200.0	+2.01%	67K	aa.aa	08:12:21
Jig-Saw	3,740.0	3,760.0	3,665.0	+1.77%	18.9K	aa.aa	08:13:49
Oncolys Biopharma	647.0	662.0	630.0	-1.07%	246.1K	aa.aa	08:13:59
Sanbio Company	1,077.0	1,098.0	1,031.0	+4.26%	457.3K	aa.aa	08:14:37
Healios K K	199.0	201.0	198.0	+1.02%	334.4K	aa.aa	08:09:10
Gmo Tech	6,290.0	6,920.0	6,160.0	-7.64%	72K	aa.aa	08:14:29
Bengo4 Com	2,936.0	2,967.0	2,909.0	+1.77%	45.3K	aa.aa	08:08:49
Adventure	3,770.0	3,795.0	3,685.0	+2.86%	4.1K	aa.aa	08:02:16
Zeta Inc	438.0	440.0	429.0	+2.10%	10.3K	aa.aa	08:04:29
Nippon Ski Resort	974.0	974.0	970.0	+0.83%	500	aa.aa	08:14:04
Shin Pro Maint	1,491.0	1,514.0	1,491.0	-0.60%	3.2K	aa.aa	08:12:13
Freakout	707.0	707.0	707.0	-0.14%	100	aa.aa	07:00:00
Brangista	622.0	630.0	620.0	-0.80%	15.3K	aa.aa	08:01:24
MetaReal	755.0	755.0	747.0	+1.07%	15.8K	aa.aa	08:03:27
Cyberdyne	188.0	190.0	183.0	+1.62%	362.5K	aa.aa	08:14:18
Alphapolis	2,152.0	2,184.0	2,134.0	+0.84%	10.5K	aa.aa	08:06:24
Sharingtechnology	788.0	797.0	780.0	-0.51%	113.8K	aa.aa	08:13:55
UUUM	357.0	362.0	357.0	-1.38%	3.8K	aa.aa	08:13:29
Wantedly	1,200.0	1,200.0	1,200.0	+0.67%	300	aa.aa	07:47:06
FRONTEO	647.0	647.0	634.0	+1.57%	60.3K	aa.aa	08:12:17
AnGes	49.0	50.0	48.0	-2.00%	1.95M	aa.aa	08:13:36
GNI	3,010.0	3,030.0	2,936.0	+2.70%	488.9K	aa.aa	08:13:19
NPC Japan	893.0	903.0	885.0	+1.36%	305.1K	aa.aa	08:14:23
NanoCarrier	167.0	168.0	166.0	+0.60%	104.9K	aa.aa	08:11:14
Hanatour Japan	1,268.0	1,273.0	1,248.0	+1.93%	4.3K	aa.aa	08:03:27
Geniee Inc	1,210.0	1,218.0	1,178.0	+2.11%	22.6K	aa.aa	08:13:06
KNC Labs	1,134.0	1,143.0	1,132.0	-0.79%	2.6K	aa.aa	08:05:56
Valuence Holdings	715.0	736.0	702.0	+0.42%	24.4K	aa.aa	08:13:01
Solvvy	2,790.0	2,796.0	2,764.0	-0.57%	6.3K	aa.aa	08:12:58
Boutiques	1,269.0	1,269.0	1,269.0	0.00%	100	aa.aa	08:11:16
Convano	2,400.0	2,400.0	2,400.0	0.00%	100	aa.aa	07:14:23
Property Data Bank	1,511.0	1,557.0	1,492.0	+0.67%	12.6K	aa.aa	08:08:41
MTG Co	1,567.0	1,569.0	1,546.0	+0.06%	7.5K	aa.aa	08:11:14
GA Tech	1,122.0	1,124.0	1,107.0	+1.08%	19.7K	aa.aa	08:14:11
Bank Innovation	5,070.0	5,110.0	4,960.0	+1.60%	20.9K	aa.aa	08:14:24
AZOOM	5,740.0	5,760.0	5,660.0	+1.41%	5.3K	aa.aa	08:14:18
SBI Insurance	936.0	939.0	932.0	+1.19%	7.3K	aa.aa	08:14:35
Medinet	40.0	42.0	40.0	-2.44%	1.02M	aa.aa	08:07:56
Asukanet	503.0	504.0	500.0	+0.60%	15.2K	aa.aa	08:14:12
United Inc	762.0	764.0	757.0	+0.53%	16K	aa.aa	08:00:58
j-Group	677.0	678.0	675.0	+0.15%	2.1K	aa.aa	07:53:36
Billing System	1,383.0	1,394.0	1,377.0	+0.51%	9.3K	aa.aa	07:17:38
Morpho	1,696.0	1,702.0	1,638.0	+3.41%	9.8K	aa.aa	08:11:35
Nihon Falcom	1,039.0	1,039.0	1,013.0	+3.28%	1.3K	aa.aa	07:47:18
SAAF Holdings	339.0	340.0	332.0	+0.30%	110.1K	aa.aa	08:09:47
Advanced Media	1,101.0	1,109.0	1,070.0	+4.06%	74.6K	aa.aa	08:13:49
Drecom	767.0	790.0	762.0	-1.92%	419.1K	aa.aa	08:14:35
J-Stream	343.0	350.0	343.0	-1.15%	16.5K	aa.aa	08:01:50
OncoTherapy	32.0	32.0	31.0	0.00%	1.33M	aa.aa	08:14:39
CanBas	912.0	922.0	894.0	-2.15%	103K	aa.aa	08:14:35
Trenders	855.0	864.0	850.0	-1.27%	19.4K	aa.aa	08:12:39
Lifenet Insurance	2,009.0	2,018.0	1,966.0	+1.88%	69.2K	aa.aa	08:14:22
Precision System Science	269.0	272.0	267.0	-1.10%	55.3K	aa.aa	08:07:06
ACSL	1,150.0	1,156.0	1,115.0	+2.95%	440.3K	aa.aa	08:14:43
Port	1,877.0	1,880.0	1,834.0	+3.99%	85.5K	aa.aa	08:14:37
Kudan	1,590.0	1,600.0	1,563.0	+0.57%	20.5K	aa.aa	08:06:26
Rheos Capital Works	178.0	178.0	167.0	+5.33%	237.1K	aa.aa	08:14:28
Veltra Corp	361.0	364.0	358.0	+1.12%	40.9K	aa.aa	08:08:14
Frontier International	1,495.0	1,505.0	1,495.0	-0.73%	700	aa.aa	08:13:08
Smaregi	3,175.0	3,200.0	3,040.0	+3.76%	48.2K	aa.aa	08:11:11
Kaonavi	2,366.0	2,374.0	2,313.0	+1.68%	24.8K	aa.aa	08:13:21
Minkabu The Infonoid	863.0	870.0	859.0	+0.58%	26.2K	aa.aa	08:14:09
Japan Hospice Holdings	1,400.0	1,416.0	1,382.0	-2.10%	35.4K	aa.aa	08:12:10
Natty Swanky	3,340.0	3,340.0	3,340.0	+0.15%	300	aa.aa	07:36:02
Valtes	403.0	406.0	400.0	+1.77%	69.9K	aa.aa	08:06:17
Peers	842.0	849.0	824.0	+1.32%	12K	aa.aa	08:04:44
Feedforce	439.0	442.0	435.0	-0.68%	8.1K	aa.aa	07:49:44
Bushiroad	350.0	351.0	347.0	+1.16%	65.8K	aa.aa	08:01:28
Tsukuruba	861.0	861.0	861.0	+0.70%	100	aa.aa	07:00:00
StemRIM	358.0	361.0	352.0	+0.85%	42.6K	aa.aa	08:14:02
kubell	456.0	460.0	445.0	+3.40%	42.3K	aa.aa	08:09:11
Hennge Kk	1,230.0	1,250.0	1,163.0	+4.95%	529.5K	aa.aa	08:14:36
Lib Work	693.0	693.0	688.0	+0.73%	2.2K	aa.aa	07:16:40
Base	244.0	248.0	240.0	+2.95%	2.39M	aa.aa	08:13:10
Wa	1,368.0	1,375.0	1,360.0	-0.15%	27.3K	aa.aa	08:12:27
Freee Kk	2,987.0	2,987.0	2,868.0	+4.08%	124.5K	aa.aa	08:14:42
Wills	596.0	599.0	594.0	+1.02%	4.3K	aa.aa	07:59:14
Jtower	3,600.0	3,605.0	3,590.0	+0.42%	7.1K	aa.aa	08:12:40
Buysell Tech	3,820.0	3,930.0	3,770.0	-0.39%	29.7K	aa.aa	08:13:41
Wdb Coco	3,900.0	3,900.0	3,800.0	+1.43%	1.5K	aa.aa	07:46:52
Ai Inside	3,370.0	3,370.0	3,295.0	+1.51%	3.7K	aa.aa	08:05:09
AIAI Corp	1,565.0	1,580.0	1,550.0	+0.71%	6.2K	aa.aa	08:09:21
Visasq	1,232.00	1,245.00	1,200.00	+2.84%	30.7K	aa.aa	08:13:44
Perseus Proteomics	620.00	623.00	605.00	+0.32%	255.5K	aa.aa	08:14:44
Cyber Security	1,822.00	1,827.00	1,795.00	+1.79%	33.7K	aa.aa	08:10:40
Nextone	1,727.00	1,735.00	1,699.00	+1.89%	40.6K	aa.aa	08:13:21
Matsuya	749.00	755.00	735.00	+1.49%	18.2K	aa.aa	08:08:17
Stemcell	1,800.00	1,837.00	1,794.00	-2.54%	6.5K	aa.aa	07:58:48
Cybertrust Japan	2,160.00	2,190.00	2,119.00	+1.17%	17.7K	aa.aa	08:14:35
KK TWOSTONE Sons	840.00	855.00	814.00	+2.44%	172.1K	aa.aa	08:14:33
Gmo Financial	7,690.00	7,820.00	7,480.00	+2.26%	19.7K	aa.aa	08:07:39
I3 Systems	1,348.00	1,348.00	1,320.00	+2.90%	1.7K	aa.aa	08:13:41
Japan PropTech	1,031.00	1,033.00	1,020.00	+16.76%	119.9K	aa.aa	07:24:08
T And S	1,715.00	1,739.00	1,690.00	+2.08%	8.8K	aa.aa	08:05:01
Neural Pocket	923.00	930.00	920.00	+0.44%	3K	aa.aa	07:51:42
Toyokumo	2,039.00	2,039.00	2,000.00	+3.19%	7K	aa.aa	08:12:54
Headwaters	9,340.00	9,410.00	9,110.00	+1.52%	8.1K	aa.aa	08:14:18
Kinjiro	397.00	399.00	392.00	-0.50%	700	aa.aa	08:13:25
Paycloud Holdings	483.00	487.00	478.00	0.00%	17.5K	aa.aa	08:02:59
Balmuda	989.00	990.00	937.00	-1.10%	15.8K	aa.aa	07:50:27
Plaid	981.00	986.00	955.00	+3.15%	141.2K	aa.aa	08:14:33
Wealthnavi	1,123.00	1,139.00	1,101.00	+2.93%	325K	aa.aa	08:14:19
Yappli	705.00	709.00	689.00	+3.98%	51K	aa.aa	08:13:36
Enechange	282.00	287.00	280.00	-0.70%	26.3K	aa.aa	08:12:18
QD Laser	366.00	371.00	363.00	+0.55%	126.2K	aa.aa	08:12:46
Coly	1,385.00	1,413.00	1,385.00	0.00%	0	aa.aa	07/11
Coconala	313.00	318.00	310.00	+0.64%	171K	aa.aa	08:11:56
BroadMinded Co	1,433.00	1,455.00	1,428.00	+0.21%	1.2K	aa.aa	07:50:49
SpiderPlus Co	427.00	429.00	420.00	+1.91%	18.7K	aa.aa	07:56:29
Oxide	1,660.00	1,690.00	1,649.00	+0.30%	10.6K	aa.aa	08:10:27
Stella Pharma	500.00	506.00	497.00	-0.40%	33.7K	aa.aa	08:08:03
Aidma Holdings	1,609.00	1,618.00	1,583.00	-1.29%	10.5K	aa.aa	08:01:00
SERENDIP HOLDINGS Co	1,452.00	1,457.00	1,436.00	+1.18%	2.3K	aa.aa	08:14:39
Nippon Denkai	677.00	678.00	656.00	+2.89%	11.8K	aa.aa	08:14:11
Colan Totte	987.00	989.00	973.00	+1.13%	10.4K	aa.aa	08:13:07
LaKeel	1,090.00	1,099.00	1,087.00	+1.87%	4.1K	aa.aa	08:07:10
J Frontier Co	1,634.00	1,636.00	1,627.00	0.00%	3K	aa.aa	08:06:23
Core Concept Technologies	1,313.00	1,315.00	1,288.00	+2.02%	13.6K	aa.aa	08:12:13
Robot Payment	2,224.00	2,225.00	2,143.00	-0.85%	4.2K	aa.aa	08:13:55
Livero	1,156.00	1,157.00	1,156.00	0.00%	200	aa.aa	07:37:06
Safie	793.00	796.00	761.00	+4.20%	40.9K	aa.aa	08:13:40
One Career	4,065.00	4,075.00	3,970.00	+0.37%	8.7K	aa.aa	07:46:50
Kufu	240.00	240.00	234.00	+2.56%	2.7K	aa.aa	08:04:44
AB	871.00	880.00	870.00	-0.57%	23.9K	aa.aa	08:01:22
Last One Mile	2,514.00	2,544.00	2,502.00	-0.44%	700	aa.aa	08:09:48
Baudroie	4,750.00	4,770.00	4,565.00	+3.94%	19.3K	aa.aa	08:11:19
Flect	1,927.00	1,927.00	1,876.00	+3.05%	3.7K	aa.aa	08:14:40
Hyuga Primary Care	1,166.00	1,167.00	1,150.00	+0.26%	900	aa.aa	07:11:23
Global Security Experts	5,090.00	5,130.00	4,860.00	+5.06%	19K	aa.aa	08:12:02
Japan Data Science Consortium	901.00	903.00	885.00	+1.81%	13.6K	aa.aa	07:29:54
Renewable Japan	563.00	565.00	553.00	+1.99%	19.5K	aa.aa	08:11:25
Amiya	2,816.00	2,863.00	2,780.00	-0.14%	11.5K	aa.aa	08:14:39
Finatext Holdings	888.00	894.00	879.00	-1.33%	42.5K	aa.aa	07:36:36
FCode	1,137.00	1,145.00	1,120.00	+1.25%	19.5K	aa.aa	08:14:02
Susmed	581.00	586.00	569.00	+2.11%	17.8K	aa.aa	07:53:24
ExaWizards	346.00	348.00	334.00	+3.59%	649.3K	aa.aa	08:12:37
SECURE	1,836.00	1,856.00	1,816.00	+0.66%	7.9K	aa.aa	08:08:21
BeeX	2,960.00	2,999.00	2,950.00	0.00%	0	aa.aa	07/11
Mental Health Technologies	800.00	800.00	795.00	+0.88%	800	aa.aa	08:13:35
Creal	3,615.00	3,700.00	3,575.00	+1.26%	9.6K	aa.aa	08:06:53
Tripleize	1,377.00	1,407.00	1,365.00	-1.22%	22K	aa.aa	08:14:32
Microwave Chemical	713.00	717.00	701.00	+1.57%	41.1K	aa.aa	08:07:48
Tsubota Laboratory	431.00	440.00	428.00	-1.37%	16.4K	aa.aa	08:08:43
MicroAd	218.00	219.00	214.00	+0.93%	35K	aa.aa	07:55:56
Japan Warranty Support	2,679.00	2,726.00	2,679.00	-2.12%	2.7K	aa.aa	08:03:31
Intloop	5,870.00	5,960.00	5,830.00	+1.03%	15.6K	aa.aa	07:59:30
EDP Corp	860.00	867.00	850.00	+0.23%	14.5K	aa.aa	08:12:38
Kurashicom	1,096.00	1,102.00	1,096.00	-0.27%	1.7K	aa.aa	07:53:28
Japaniace	2,333.00	2,350.00	2,289.00	+1.00%	3.2K	aa.aa	07:58:10
eWeLL	1,653.00	1,665.00	1,630.00	+0.67%	15.6K	aa.aa	08:01:43
PROGRIT	1,091.00	1,115.00	1,091.00	0.00%	64.7K	aa.aa	08:14:43
Glad Cube	1,053.00	1,061.00	1,053.00	-1.59%	2.2K	aa.aa	08:13:08
Fixer	958.00	966.00	939.00	+1.48%	7.2K	aa.aa	08:13:26
SBI Leasing Services	2,751.00	2,767.00	2,703.00	-0.43%	9.7K	aa.aa	08:12:49
unerry	1,977.00	1,994.00	1,943.00	+0.87%	1.9K	aa.aa	08:03:40
Base Food	481.00	525.00	477.00	-3.61%	1.43M	aa.aa	08:14:39
pluszero	2,236.00	2,258.00	2,199.00	+2.24%	11.7K	aa.aa	08:09:18
TMS	196.00	200.00	195.00	+1.03%	113.5K	aa.aa	07:46:37
tripla	1,245.00	1,256.00	1,233.00	-1.58%	8.6K	aa.aa	08:09:13
Skymark Airlines	615.00	619.00	612.00	+0.49%	80.4K	aa.aa	08:12:23
SmartDrive	1,653.00	1,670.00	1,649.00	+0.49%	800	aa.aa	08:01:05
AnyMind	1,002.00	1,017.00	996.00	+1.31%	92K	aa.aa	08:13:04
OpenWork	534.00	534.00	524.00	+2.10%	10.1K	aa.aa	07:57:58
Inforich	3,990.00	4,030.00	3,930.00	+1.01%	49.7K	aa.aa	08:14:04
St.Cousair	1,926.00	1,928.00	1,919.00	-0.21%	7.4K	aa.aa	07:40:31
jig.jp	305.00	312.00	296.00	+0.66%	358.2K	aa.aa	08:06:23
note	490.00	490.00	482.00	+1.24%	24.7K	aa.aa	07:58:12
ELEMENTS	513.00	522.00	505.00	+1.18%	153.5K	aa.aa	08:14:45
Technologies	717.00	722.00	713.00	+0.56%	2.9K	aa.aa	08:05:59
Halmek Holdings	908.00	915.00	908.00	-0.44%	600	aa.aa	07:59:34
ibis	4,850.00	4,950.00	4,780.00	+2.11%	26.5K	aa.aa	08:09:46
COVER	2,273.00	2,277.00	2,213.00	+2.66%	2.62M	aa.aa	08:14:36
Arent	6,120.00	6,150.00	6,010.00	+2.00%	9.7K	aa.aa	08:06:31
Transaction Media Networks	439.00	441.00	434.00	+0.69%	24.2K	aa.aa	08:10:29
ispace	667.00	685.00	665.00	0.00%	403K	aa.aa	08:14:38
Jenoba	585.00	586.00	582.00	0.00%	1.9K	aa.aa	08:03:40
Ridgei	2,055.00	2,109.00	2,024.00	-3.25%	13.5K	aa.aa	08:10:42
ABEJA	2,388.00	2,388.00	2,258.00	+5.48%	68.8K	aa.aa	08:14:39
CUC	1,780.00	1,964.00	1,769.00	-10.24%	159.4K	aa.aa	08:13:40
Cuorips	6,850.00	7,190.00	6,820.00	-3.39%	120.6K	aa.aa	08:14:12
NoileImmune Biotech	166.00	166.00	163.00	+1.84%	73K	aa.aa	08:12:56
AeroEdge	2,107.00	2,190.00	2,107.00	-2.00%	5K	aa.aa	08:14:31
Bleach	238.00	242.00	238.00	-0.83%	9.1K	aa.aa	08:14:20
GRID	2,733.00	2,733.00	2,645.00	+3.13%	5.4K	aa.aa	07:32:59
Nareru	2,286.00	2,306.00	2,280.00	-0.52%	22.4K	aa.aa	08:10:49
TRYT	374.00	377.00	372.00	+0.27%	101.6K	aa.aa	08:10:07
EcoNaviSta	1,609.00	1,635.00	1,595.00	-2.43%	2.1K	aa.aa	07:56:10
Genda	2,991.00	3,015.00	2,916.00	+1.87%	487.5K	aa.aa	08:14:47
Laboro.AI	993.00	994.00	959.00	+3.33%	36.7K	aa.aa	08:14:32
JRC	918.00	918.00	908.00	+0.55%	4.4K	aa.aa	07:25:12
Rise Consulting	708.00	711.00	696.00	-0.28%	17.4K	aa.aa	08:11:44
Integral	3,880.00	3,880.00	3,720.00	+2.78%	32.3K	aa.aa	08:12:55
Fast Accounting	1,315.00	1,345.00	1,303.00	-1.05%	31.1K	aa.aa	08:14:22
Netstars	1,006.00	1,014.00	998.00	-0.10%	24.5K	aa.aa	08:12:20
AVILEN	885.00	913.00	868.00	+2.19%	23.5K	aa.aa	08:12:45
Kusurinomadoguchi	1,281.00	1,285.00	1,251.00	+0.87%	7.1K	aa.aa	08:12:09
K Pharma	730.00	741.00	730.00	-1.22%	1.6K	aa.aa	07:57:01
DreamArts	3,100.00	3,195.00	3,100.00	-2.97%	6.1K	aa.aa	08:08:29
Daiwa Cycle	2,890.00	2,890.00	2,815.00	+2.66%	5.4K	aa.aa	08:13:07
Institute for Qshu Pioneers of	1,585.00	1,608.00	1,550.00	+1.47%	425.1K	aa.aa	08:14:25
Human Technologies	1,551.00	1,552.00	1,506.00	+1.37%	11.8K	aa.aa	08:14:42
Asnova	541.00	555.00	539.00	-0.73%	10.7K	aa.aa	08:06:21
Yutori	2,637.00	2,730.00	2,588.00	+0.61%	41.5K	aa.aa	08:09:51
VRAIN Solution	2,116.00	2,136.00	2,052.00	+2.07%	38.5K	aa.aa	08:10:30
Soracom	1,258.00	1,290.00	1,213.00	-6.47%	229.4K	aa.aa	08:14:46
Trial Holdings	2,770.00	2,819.00	2,762.00	0.00%	136.6K	aa.aa	08:00:04
Dive Inc	3,180.00	3,195.00	3,150.00	+2.25%	2.5K	aa.aa	07:42:47
Caulis	1,480.00	1,492.00	1,460.00	+1.09%	6.7K	aa.aa	08:09:14
Material	648.00	664.00	646.00	-2.41%	31.5K	aa.aa	08:12:20
Tasuki Holdings	752.00	754.00	743.00	+1.08%	105.5K	aa.aa	08:11:41
Rezil	1,469.00	1,491.00	1,462.00	-0.54%	12.5K	aa.aa	08:13:40
Kohjin Bio	1,833.00	1,872.00	1,811.00	+1.38%	6.6K	aa.aa	08:10:23
Astroscale Holdings	1,056.00	1,077.00	1,043.00	+0.38%	283.5K	aa.aa	08:13:59
Chordia Therapeutics	214.00	218.00	209.00	-2.28%	831.4K	aa.aa	08:13:22
Integroup	3,590.00	3,650.00	3,550.00	-0.83%	6.6K	aa.aa	08:06:23
PostPrime	722.00	735.00	714.00	+0.28%	18.5K	aa.aa	08:10:46
WOLVES HAND	855.00	864.00	840.00	+1.06%	17K	aa.aa	08:10:05
Mamezo Digital Holdings	1,306.00	1,316.00	1,275.00	+2.51%	31.3K	aa.aa	08:11:37
Logos Holdings	2,231.00	2,261.00	2,211.00	+0.68%	26.1K	aa.aa	08:13:33
PRISM BioLab	325.00	327.00	321.00	-0.61%	62.8K	aa.aa	08:14:40
Timee	1,086.00	1,109.00	1,078.00	+0.09%	703.3K	aa.aa	08:14:34
Liberaware	434.00	440.00	430.00	-0.23%	75K	aa.aa	08:14:28
Heartseed	1,241.00	1,246.00	1,216.00	+1.31%	93.8K	aa.aa	08:13:52
OPRO	1,357.00	1,357.00	1,310.00	+3.27%	14.9K	aa.aa	08:13:02
ROXX	1,132.00	1,193.00	1,124.00	-7.29%	27.2K	aa.aa	08:12:17
Kids Star	1,337.00	1,356.00	1,308.00	-0.96%	5.8K	aa.aa	08:13:42
INGS	2,125.00	2,132.00	2,125.00	-0.75%	2K	aa.aa	08:08:34
Growth X Partners	3,165.00	3,470.00	3,035.00	-5.38%	300.8K	aa.aa	08:14:46
ASUA	732.00	760.00	723.00	-2.01%	40.2K	aa.aa	08:12:41
Ai Robotics	2,644.00	2,673.00	2,623.00	+0.19%	47.2K	aa.aa	08:13:01

KLCI

1,623.59

+0.31

+0.02%

Malaysia Top 100

11,989.74

-9.22

-0.08%

Malaysia ACE

5,147.85

-17.00

-0.33%

US 500

5,975.90

+2.8

+0.05%

Dow Jones

43,729.34

-0.59

0.00%

China A50 Hadapan

14,227.00

-87.0

-0.61%

Indeks Dolar AS

104.397

+0.177

+0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
3REN Bhd	0.49	+5.43%	17.17M
Microlink Solutions	0.160	+14.29%	9.77M
Steel Hawk Bhd	0.38	+1.35%	9.05M
DXN Holdings Bhd	0.49	-4.85%	7.81M
Ekovest	0.385	-1.28%	7.14M
Genting	3.89	-1.52%	2.85M
Tenaga Nasional	14.40	+0.28%	570.10K

Nama	Akhir	Prbhn. %	Vol.
TWL Holdings Bhd	0.030	+20.00%	10.00K
Sapura Energy	0.035	+16.67%	333.00K
Microlink Solutions	0.160	+14.29%	9.77M
Malaysian Genomics	0.315	+10.53%	505.90K
CN Asia Corp	0.075	+7.14%	205.00K
Omesti	0.080	+6.67%	701.00K
Tiong Nam Logistics Holdings Bhd	0.775	+6.16%	700.00

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.020	-20.00%	7.00K
Ta Win Holdings Bhd	0.020	-20.00%	50.10K
mTouche Tech	0.035	-12.50%	800.00
Ingenieur Gudang Bhd	0.040	-11.11%	165.00K
Jiankun Int	0.050	-9.09%	4.41M
Ecoscience International Bhd	0.29	-7.94%	30.00K
KNM Group Bhd	0.065	-7.14%	78.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	-1.37%	7.11M
Malayan Banking	10.54	-0.38%	83.50K
Genetec Tech	0.925	0.00%	2.01M
Globetronics Tech	0.555	-3.48%	1.50M
Axiata	2.27	0.00%	45.10K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Topix Mother Market (MTHR)

Komponen Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas