Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Topix Mother Market (MTHR)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
633.41
-9.04
-1.41%
- Volum: 1
- Buka: 644.41
- Julat Hari: 634.09 - 646.87
Topix Mother Market
633.41
-9.04
-1.41%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Topix Mother Market
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix Mother Market. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131.0 | 136.0 | 131.0 | -5.0 | -3.68% | 501.50K | 13:00:29 | ||
| AB | 900.00 | 906.00 | 898.00 | +5.00 | +0.56% | 23.80K | 13:00:29 | ||
| ABEJA | 3,310.00 | 3,465.00 | 3,295.00 | -60.00 | -1.78% | 112.10K | 13:00:29 | ||
| Accrete | 718.0 | 734.0 | 703.0 | -10.0 | -1.37% | 20.20K | 13:00:29 | ||
| ACSL | 891.0 | 911.0 | 880.0 | +9.0 | +1.02% | 184.00K | 13:00:29 | ||
| Advanced Media | 1,269.0 | 1,296.0 | 1,254.0 | -8.0 | -0.63% | 167.90K | 13:00:29 | ||
| Adventure | 4,690.0 | 5,000.0 | 4,685.0 | -250.0 | -5.06% | 173.70K | 13:00:29 | ||
| AeroEdge | 3,060.00 | 3,090.00 | 3,020.00 | -20.00 | -0.65% | 3.80K | 13:00:29 | ||
| Ageha | 912.00 | 920.00 | 900.00 | +3.00 | +0.33% | 2.70K | 13:00:29 | ||
| Agile Media Network | 115.0 | 125.0 | 115.0 | -7.0 | -5.74% | 1.03M | 13:00:29 | ||
| Ai Inside | 5,160.0 | 5,270.0 | 5,160.0 | -50.0 | -0.96% | 25.20K | 13:00:29 | ||
| Aidemy | 1,693.00 | 1,727.00 | 1,672.00 | -7.00 | -0.41% | 32.00K | 13:00:29 | ||
| Aidma Holdings | 1,718.00 | 1,768.00 | 1,718.00 | -5.00 | -0.29% | 17.10K | 13:00:29 | ||
| Aiming | 220.0 | 226.0 | 220.0 | -3.0 | -1.35% | 152.50K | 13:00:29 | ||
| Alphapolis | 2,002.0 | 2,068.0 | 2,002.0 | -28.0 | -1.38% | 14.10K | 13:00:29 | ||
| Ame Kaze Taiyo | 976.00 | 1,022.00 | 968.00 | -45.00 | -4.41% | 17.20K | 13:00:29 | ||
| Amita | 642.0 | 653.0 | 641.0 | -3.0 | -0.47% | 6.60K | 13:00:29 | ||
| Amiya | 2,296.00 | 2,329.00 | 2,238.00 | +66.00 | +2.96% | 41.00K | 13:00:29 | ||
| AnGes | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 492.30K | 13:00:29 | ||
| AnyMind | 1,047.00 | 1,093.00 | 1,047.00 | -18.00 | -1.69% | 466.70K | 13:00:29 | ||
| AR Advanced Technology | 1,886.00 | 1,942.00 | 1,869.00 | -56.00 | -2.88% | 4.60K | 13:00:29 | ||
| Arent | 5,760.00 | 5,810.00 | 5,440.00 | +380.00 | +7.06% | 137.90K | 13:00:29 | ||
| Asnova | 548.00 | 563.00 | 548.00 | -9.00 | -1.62% | 117.70K | 13:00:29 | ||
| Asukanet | 597.0 | 604.0 | 597.0 | -2.0 | -0.33% | 23.20K | 13:00:29 | ||
| AVILEN | 2,251.00 | 2,310.00 | 2,176.00 | +58.00 | +2.64% | 80.10K | 13:00:29 | ||
| Axis Consulting | 1,068.00 | 1,069.00 | 1,036.00 | +26.00 | +2.50% | 3.10K | 13:00:29 | ||
| AZOOM | 6,270.0 | 6,410.0 | 6,270.0 | 0.0 | 0.00% | 32.70K | 13:00:29 | ||
| Balmuda | 1,319.00 | 1,323.00 | 1,301.00 | +15.00 | +1.15% | 6.90K | 13:00:29 | ||
| Balnibarbi | 1,458.0 | 1,476.0 | 1,456.0 | +3.0 | +0.21% | 5.40K | 13:00:29 | ||
| Bank Innovation | 4,685.0 | 4,690.0 | 4,380.0 | +175.0 | +3.88% | 88.30K | 13:00:29 | ||
| Base | 321.0 | 336.0 | 302.0 | +18.0 | +5.94% | 12.97M | 13:00:29 | ||
| Base Food | 363.00 | 375.00 | 363.00 | -8.00 | -2.16% | 244.60K | 13:00:29 | ||
| Baudroie | 3,360.00 | 3,550.00 | 3,360.00 | -5.00 | -0.15% | 51.30K | 13:00:29 | ||
| BeeX | 2,985.00 | 3,035.00 | 2,982.00 | +5.00 | +0.17% | 5.20K | 13:00:29 | ||
| Bengo4 Com | 2,776.0 | 2,917.0 | 2,776.0 | -149.0 | -5.09% | 289.50K | 13:00:29 | ||
| Bleach | 323.00 | 328.00 | 320.00 | 0.00 | 0.00% | 28.60K | 13:00:29 | ||
| Blue Innovation | 960.00 | 996.00 | 957.00 | -35.00 | -3.52% | 139.50K | 13:00:29 | ||
| Boutiques | 1,504.0 | 1,534.0 | 1,471.0 | +31.0 | +2.10% | 35.40K | 13:00:29 | ||
| Brangista | 617.0 | 641.0 | 616.0 | -18.0 | -2.83% | 31.60K | 13:00:29 | ||
| BrightPath Biotherapeutics | 60.0 | 61.0 | 59.0 | +1.0 | +1.69% | 166.00K | 13:00:29 | ||
| Bruno | 1,035.0 | 1,040.0 | 1,034.0 | 0.0 | 0.00% | 13.20K | 13:00:29 | ||
| Bushiroad | 347.0 | 358.0 | 345.0 | -8.0 | -2.25% | 286.40K | 13:00:29 | ||
| Buysell Tech | 3,360.0 | 3,460.0 | 3,270.0 | -60.0 | -1.75% | 19.20K | 13:00:29 | ||
| CanBas | 502.0 | 530.0 | 500.0 | -18.0 | -3.46% | 263.40K | 13:00:29 | ||
| Carna Biosciences | 410.0 | 429.0 | 407.0 | -16.0 | -3.76% | 208.80K | 13:00:29 | ||
| Caster | 1,232.00 | 1,261.00 | 1,227.00 | -29.00 | -2.30% | 10.40K | 13:00:29 | ||
| Caulis | 2,337.00 | 2,520.00 | 2,317.00 | -124.00 | -5.04% | 134.40K | 13:00:29 | ||
| CellSeed | 220.0 | 226.0 | 220.0 | -4.0 | -1.79% | 169.30K | 13:00:29 | ||
| Chatwork | 395.0 | 413.0 | 394.0 | -10.0 | -2.47% | 456.50K | 13:00:29 | ||
| Chiome Bioscience | 122.0 | 127.0 | 122.0 | -2.0 | -1.61% | 165.50K | 13:00:29 | ||
| CIRCULATION Co | 713.00 | 736.00 | 713.00 | +6.00 | +0.85% | 8.90K | 13:00:29 | ||
| Cocolive | 1,585.00 | 1,659.00 | 1,500.00 | -59.00 | -3.59% | 24.60K | 13:00:29 | ||
| Coconala | 420.00 | 437.00 | 418.00 | -10.00 | -2.33% | 1.14M | 13:00:29 | ||
| Cocorport | 1,703.00 | 1,758.00 | 1,694.00 | -38.00 | -2.18% | 8.10K | 13:00:29 | ||
| Colan Totte | 963.00 | 975.00 | 962.00 | -4.00 | -0.41% | 10.30K | 13:00:29 | ||
| Core Concept Technologies | 2,207.00 | 2,235.00 | 2,152.00 | +74.00 | +3.47% | 75.30K | 13:00:29 | ||
| COVER | 1,819.00 | 1,933.00 | 1,816.00 | -95.00 | -4.96% | 5.80M | 13:00:29 | ||
| Creal | 4,405.00 | 4,830.00 | 4,400.00 | -445.00 | -9.18% | 94.50K | 13:00:29 | ||
| Crowdworks | 1,006.0 | 1,063.0 | 1,006.0 | -43.0 | -4.10% | 308.80K | 13:00:29 | ||
| CUC | 1,720.00 | 1,827.00 | 1,709.00 | -114.00 | -6.22% | 115.80K | 13:00:29 | ||
| Cuorips | 3,125.00 | 3,235.00 | 3,105.00 | -105.00 | -3.25% | 94.30K | 13:00:29 | ||
| Cyber Security | 2,456.00 | 2,549.00 | 2,456.00 | +1.00 | +0.04% | 114.00K | 13:00:29 | ||
| Cyberdyne | 192.0 | 195.0 | 191.0 | -1.0 | -0.52% | 931.70K | 13:00:29 | ||
| Cybertrust Japan | 1,747.00 | 1,803.00 | 1,738.00 | -43.00 | -2.40% | 17.70K | 13:00:29 | ||
| Daiwa Cycle | 1,962.00 | 1,995.00 | 1,919.00 | +42.00 | +2.19% | 15.30K | 13:00:29 | ||
| Data Horizon | 608.0 | 628.0 | 608.0 | -18.0 | -2.88% | 9.90K | 13:00:29 | ||
| Digital Media Professionals | 2,531.0 | 2,582.0 | 2,525.0 | -40.0 | -1.56% | 18.60K | 13:00:29 | ||
| Dive Inc | 2,706.00 | 2,799.00 | 2,696.00 | -93.00 | -3.32% | 12.50K | 13:00:29 | ||
| DreamArts | 2,414.00 | 2,477.00 | 2,412.00 | +10.00 | +0.42% | 19.40K | 13:00:29 | ||
| Drecom | 770.0 | 779.0 | 766.0 | +1.0 | +0.13% | 161.20K | 13:00:29 | ||
| EcoNaviSta | 1,982.00 | 2,051.00 | 1,982.00 | -46.00 | -2.27% | 23.50K | 13:00:29 | ||
| EDGE Technology | 600.00 | 610.00 | 600.00 | -10.00 | -1.64% | 20.40K | 13:00:29 | ||
| EDP Corp | 1,154.00 | 1,163.00 | 1,111.00 | +35.00 | +3.13% | 88.10K | 13:00:29 | ||
| ELEMENTS | 862.00 | 895.00 | 849.00 | +18.00 | +2.13% | 526.50K | 13:00:29 | ||
| Emimen | 2,262.00 | 2,321.00 | 2,173.00 | +86.00 | +3.95% | 43.00K | 13:00:29 | ||
| Enechange | 502.00 | 514.00 | 497.00 | -5.00 | -0.99% | 273.20K | 13:00:29 | ||
| Enjin Co | 1,015.00 | 1,026.00 | 1,015.00 | -1.00 | -0.10% | 16.30K | 13:00:29 | ||
| Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 207.90K | 13:00:29 | ||
| Es Networks | 1,114.00 | 1,127.00 | 1,114.00 | -13.00 | -1.15% | 1.50K | 13:00:29 | ||
| eWeLL | 1,282.00 | 1,310.00 | 1,270.00 | -20.00 | -1.54% | 52.70K | 13:00:29 | ||
| ExaWizards | 383.00 | 395.00 | 383.00 | -11.00 | -2.79% | 762.70K | 13:00:29 | ||
| Extreme | 1,220.0 | 1,235.0 | 1,220.0 | 0.0 | 0.00% | 10.90K | 13:00:29 | ||
| Fast Accounting | 1,196.00 | 1,329.00 | 1,196.00 | -96.00 | -7.43% | 229.90K | 13:00:29 | ||
| FCode | 1,475.00 | 1,542.00 | 1,474.00 | -66.00 | -4.28% | 157.20K | 13:00:29 | ||
| Feedforce | 646.0 | 669.0 | 646.0 | +3.0 | +0.47% | 49.80K | 13:00:29 | ||
| Ffri | 1,800.0 | 1,865.0 | 1,800.0 | -7.0 | -0.39% | 80.40K | 13:00:29 | ||
| Finatext Holdings | 881.00 | 927.00 | 881.00 | -11.00 | -1.23% | 227.70K | 13:00:29 | ||
| Fixer | 1,466.00 | 1,501.00 | 1,466.00 | -34.00 | -2.27% | 37.60K | 13:00:29 | ||
| Flect | 2,636.00 | 2,758.00 | 2,586.00 | +83.00 | +3.25% | 53.30K | 13:00:29 | ||
| Foodison | 1,566.00 | 1,598.00 | 1,563.00 | -32.00 | -2.00% | 5.10K | 13:00:29 | ||
| Freakout | 773.0 | 789.0 | 758.0 | +8.0 | +1.05% | 77.50K | 13:00:29 | ||
| Freee Kk | 2,791.0 | 2,863.0 | 2,791.0 | -61.0 | -2.14% | 452.10K | 13:00:29 | ||
| FRONTEO | 613.0 | 627.0 | 613.0 | -3.0 | -0.49% | 108.50K | 13:00:29 | ||
| Frontier International | 1,734.0 | 1,756.0 | 1,730.0 | 0.0 | 0.00% | 0.60K | 13:00:29 | ||
| GA Tech | 1,425.0 | 1,524.0 | 1,410.0 | -80.0 | -5.32% | 278.50K | 13:00:29 | ||
| Genda | 3,085.00 | 3,220.00 | 3,080.00 | -35.00 | -1.12% | 198.50K | 13:00:29 | ||
| General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | +10.0 | +0.56% | 3.50K | 13:00:29 | ||
| Geniee Inc | 850.0 | 883.0 | 850.0 | -30.0 | -3.41% | 60.50K | 13:00:29 | ||
| Genova | 1,345.00 | 1,401.00 | 1,332.00 | -64.00 | -4.54% | 252.00K | 13:00:29 | ||
| GiXo | 1,279.00 | 1,327.00 | 1,256.00 | +4.00 | +0.31% | 62.90K | 13:00:29 | ||
| Global Security Experts | 4,890.00 | 4,940.00 | 4,870.00 | -65.00 | -1.31% | 19.40K | 13:00:29 | ||
| Globalway | 151.0 | 151.0 | 147.0 | +3.0 | +2.03% | 94.50K | 13:00:29 | ||
| Globee | 1,522.00 | 1,593.00 | 1,509.00 | -60.00 | -3.79% | 13.10K | 13:00:29 | ||
| Glome Holdings | 721.0 | 729.0 | 712.0 | +3.0 | +0.42% | 24.40K | 13:00:29 | ||
| Gmo Financial | 7,000.00 | 7,500.00 | 7,000.00 | -260.00 | -3.58% | 126.40K | 13:00:29 | ||
| GNI | 2,253.0 | 2,344.0 | 2,235.0 | -94.0 | -4.01% | 1.26M | 13:00:29 | ||
| Goodpatch | 496.00 | 504.00 | 490.00 | -5.00 | -1.00% | 28.70K | 13:00:29 | ||
| Green Earth Institute | 455.00 | 459.00 | 443.00 | +13.00 | +2.94% | 20.70K | 13:00:29 | ||
| Green Monster | 1,239.00 | 1,309.00 | 1,236.00 | -1.00 | -0.08% | 65.30K | 13:00:29 | ||
| GRID | 2,766.00 | 2,854.00 | 2,766.00 | -54.00 | -1.91% | 6.00K | 13:00:29 | ||
| Halmek Holdings | 934.00 | 957.00 | 934.00 | -9.00 | -0.95% | 5.70K | 13:00:29 | ||
| Hanatour Japan | 1,652.0 | 1,668.0 | 1,644.0 | -15.0 | -0.90% | 14.20K | 13:00:29 | ||
| Hatch Work | 2,300.00 | 2,333.00 | 2,300.00 | -32.00 | -1.37% | 5.00K | 13:00:29 | ||
| Headwaters | 12,980.00 | 13,550.00 | 12,910.00 | -20.00 | -0.15% | 56.50K | 13:00:29 | ||
| Healios K K | 143.0 | 148.0 | 142.0 | -3.0 | -2.05% | 326.50K | 13:00:29 | ||
| Hennge Kk | 1,008.0 | 1,036.0 | 1,006.0 | -25.0 | -2.42% | 350.90K | 13:00:29 | ||
| Hikari Food Service | 4,805.00 | 4,950.00 | 4,690.00 | -55.00 | -1.13% | 9.20K | 13:00:29 | ||
| Hpc Systems | 1,480.0 | 1,515.0 | 1,451.0 | -39.0 | -2.57% | 218.50K | 13:00:29 | ||
| Human Technologies | 1,305.00 | 1,335.00 | 1,252.00 | +63.00 | +5.07% | 92.60K | 13:00:29 | ||
| Hybrid Technologies | 506.00 | 517.00 | 506.00 | -10.00 | -1.94% | 11.50K | 13:00:29 | ||
| Hyuga Primary Care | 1,700.00 | 1,710.00 | 1,652.00 | +37.00 | +2.22% | 8.10K | 13:00:29 | ||
| Inbound Platform | 1,042.00 | 1,097.00 | 1,040.00 | -46.00 | -4.23% | 95.00K | 13:00:29 | ||
| Inclusive | 734.0 | 782.0 | 734.0 | +2.0 | +0.27% | 142.80K | 13:00:29 | ||
| Inforich | 3,530.00 | 3,730.00 | 3,510.00 | -70.00 | -1.94% | 280.90K | 13:00:29 | ||
| Information Strategy Tech | 606.00 | 634.00 | 606.00 | -15.00 | -2.42% | 65.50K | 13:00:29 | ||
| Institute for Qshu Pioneers of | 3,250.00 | 3,760.00 | 3,250.00 | +75.00 | +2.36% | 4.89M | 13:00:29 | ||
| Integral | 3,230.00 | 3,335.00 | 3,230.00 | -75.00 | -2.27% | 63.10K | 13:00:29 | ||
| Intloop | 2,916.00 | 2,972.00 | 2,916.00 | -18.00 | -0.61% | 13.10K | 13:00:29 | ||
| Ishin | 1,263.00 | 1,285.00 | 1,236.00 | +37.00 | +3.02% | 8.60K | 13:00:29 | ||
| ispace | 732.00 | 756.00 | 731.00 | -9.00 | -1.21% | 621.90K | 13:00:29 | ||
| ITbook | 306.0 | 321.0 | 304.0 | -9.0 | -2.86% | 300.00K | 13:00:29 | ||
| Itokuro | 271.0 | 272.0 | 268.0 | +1.0 | +0.37% | 7.20K | 13:00:29 | ||
| J Frontier Co | 2,628.00 | 2,782.00 | 2,507.00 | +108.00 | +4.29% | 20.10K | 13:00:29 | ||
| J-Stream | 378.0 | 380.0 | 375.0 | +3.0 | +0.80% | 6.00K | 13:00:29 | ||
| Jade Inc | 1,565.0 | 1,586.0 | 1,562.0 | -19.0 | -1.20% | 79.30K | 13:00:29 | ||
| Japan Data Science Consortium | 830.00 | 840.00 | 817.00 | +4.00 | +0.48% | 77.00K | 13:00:29 | ||
| Japan Hospice Holdings | 1,485.0 | 1,505.0 | 1,475.0 | 0.0 | 0.00% | 43.40K | 13:00:29 | ||
| Japan Living Warranty | 2,860.0 | 2,880.0 | 2,800.0 | +24.0 | +0.85% | 19.20K | 13:00:29 | ||
| Japan M A Solution | 1,995.00 | 2,120.00 | 1,994.00 | -97.00 | -4.64% | 25.10K | 13:00:29 | ||
| Japan PropTech | 556.00 | 569.00 | 556.00 | -15.00 | -2.63% | 17.10K | 13:00:29 | ||
| Japan Tissue Engineering | 606.0 | 624.0 | 606.0 | -6.0 | -0.98% | 52.10K | 13:00:29 | ||
| Japan Warranty Support | 4,050.00 | 4,095.00 | 4,030.00 | +20.00 | +0.50% | 11.50K | 13:00:29 | ||
| Japaniace | 2,487.00 | 2,511.00 | 2,460.00 | +7.00 | +0.28% | 19.10K | 13:00:29 | ||
| Jenoba | 759.00 | 770.00 | 756.00 | 0.00 | 0.00% | 9.20K | 13:00:29 | ||
| Jig-Saw | 4,060.0 | 4,115.0 | 4,030.0 | -30.0 | -0.73% | 15.00K | 13:00:29 | ||
| jig.jp | 317.00 | 330.00 | 316.00 | -15.00 | -4.52% | 314.80K | 13:00:29 | ||
| Jimoty | 1,380.0 | 1,417.0 | 1,367.0 | -23.0 | -1.64% | 17.50K | 13:00:29 | ||
| Jinjibu | 3,020.00 | 3,210.00 | 2,965.00 | -270.00 | -8.21% | 44.80K | 13:00:29 | ||
| JRC | 927.00 | 951.00 | 927.00 | +1.00 | +0.11% | 52.60K | 13:00:29 | ||
| JSH | 686.00 | 715.00 | 685.00 | -2.00 | -0.29% | 50.70K | 13:00:29 | ||
| Jtower | 2,031.0 | 2,143.0 | 2,031.0 | -42.0 | -2.03% | 898.60K | 13:00:29 | ||
| K Pharma | 625.00 | 630.00 | 615.00 | -3.00 | -0.48% | 1.60K | 13:00:29 | ||
| Kaihan | 889.0 | 905.0 | 883.0 | -23.0 | -2.52% | 1.05M | 13:00:29 | ||
| Kaonavi | 1,480.0 | 1,560.0 | 1,480.0 | -85.0 | -5.43% | 71.10K | 13:00:29 | ||
| Kayac | 670.0 | 674.0 | 662.0 | +5.0 | +0.75% | 19.40K | 13:00:29 | ||
| Kinjiro | 798.00 | 804.00 | 790.00 | +1.00 | +0.13% | 3.50K | 13:00:29 | ||
| Kiyo Learning | 507.00 | 524.00 | 507.00 | -7.00 | -1.36% | 12.60K | 13:00:29 | ||
| Kizuna Holdings | 1,539.00 | 1,553.00 | 1,525.00 | 0.00 | 0.00% | 15.50K | 13:00:29 | ||
| KK TWOSTONE Sons | 1,600.00 | 1,624.00 | 1,558.00 | +25.00 | +1.59% | 352.10K | 13:00:29 | ||
| KNC Labs | 1,317.0 | 1,330.0 | 1,311.0 | +3.0 | +0.23% | 13.90K | 13:00:29 | ||
| Kudan | 2,606.0 | 2,800.0 | 2,492.0 | -21.0 | -0.80% | 2.84M | 13:00:29 | ||
| Kufu | 277.00 | 286.00 | 277.00 | +1.00 | +0.36% | 59.40K | 13:00:29 | ||
| Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | +4.00 | +0.28% | 5.00K | 13:00:29 | ||
| Kusurinomadoguchi | 1,483.00 | 1,550.00 | 1,483.00 | -50.00 | -3.26% | 94.70K | 13:00:29 | ||
| L is B | 967.00 | 983.00 | 927.00 | +36.00 | +3.87% | 46.10K | 13:00:29 | ||
| LA Holdings Co Ltd | 4,535.0 | 4,575.0 | 4,510.0 | -15.0 | -0.33% | 26.70K | 13:00:29 | ||
| Laboro.AI | 1,530.00 | 1,714.00 | 1,456.00 | +95.00 | +6.62% | 7.25M | 13:00:29 | ||
| LaKeel | 1,593.00 | 1,663.00 | 1,579.00 | -27.00 | -1.67% | 25.00K | 13:00:29 | ||
| Landix | 2,411.0 | 2,440.0 | 2,411.0 | -17.0 | -0.70% | 1.20K | 13:00:29 | ||
| Last One Mile | 3,385.00 | 3,445.00 | 3,330.00 | -15.00 | -0.44% | 13.10K | 13:00:29 | ||
| Lib Work | 732.0 | 736.0 | 730.0 | +1.0 | +0.14% | 12.10K | 13:00:29 | ||
| Lifenet Insurance | 1,394.0 | 1,427.0 | 1,372.0 | -15.0 | -1.06% | 262.90K | 13:00:29 | ||
| Macbee Planet | 14,470.00 | 14,890.00 | 14,470.00 | -250.00 | -1.70% | 48.80K | 13:00:29 | ||
| Makuake | 651.0 | 667.0 | 648.0 | +11.0 | +1.72% | 41.30K | 13:00:29 | ||
| Material | 857.00 | 871.00 | 852.00 | +4.00 | +0.47% | 25.80K | 13:00:29 | ||
| Matsuya | 674.00 | 683.00 | 672.00 | 0.00 | 0.00% | 32.30K | 13:00:29 | ||
| Medinet | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 172.50K | 13:00:29 | ||
| Medrx | 149.0 | 160.0 | 149.0 | -7.0 | -4.49% | 1.98M | 13:00:29 | ||
| Mental Health Technologies | 913.00 | 944.00 | 897.00 | -6.00 | -0.65% | 146.30K | 13:00:29 | ||
| MetaReal | 1,060.0 | 1,097.0 | 1,055.0 | -7.0 | -0.66% | 66.10K | 13:00:29 | ||
| MicroAd | 437.00 | 459.00 | 437.00 | -18.00 | -3.96% | 182.80K | 13:00:29 | ||
| Microwave Chemical | 1,164.00 | 1,191.00 | 1,150.00 | -18.00 | -1.52% | 312.20K | 13:00:29 | ||
| Minkabu The Infonoid | 1,213.0 | 1,293.0 | 1,210.0 | -71.0 | -5.53% | 246.90K | 13:00:29 | ||
| monoAI technology | 588.00 | 630.00 | 587.00 | -27.00 | -4.39% | 449.30K | 13:00:29 | ||
| Monstarlab Holdings | 415.00 | 447.00 | 414.00 | 0.00 | 0.00% | 2.22M | 13:00:29 | ||
| MRSO | 1,494.00 | 1,500.00 | 1,449.00 | -6.00 | -0.40% | 5.70K | 13:00:29 | ||
| MTG Co | 1,478.0 | 1,482.0 | 1,460.0 | +10.0 | +0.68% | 31.10K | 13:00:29 | ||
| Nalnet Communications | 737.00 | 807.00 | 730.00 | -68.00 | -8.45% | 249.70K | 13:00:29 | ||
| NanoCarrier | 179.0 | 185.0 | 179.0 | -3.0 | -1.65% | 164.40K | 13:00:29 | ||
| Nareru | 2,665.00 | 2,714.00 | 2,665.00 | -23.00 | -0.86% | 24.10K | 13:00:29 | ||
| Natty Swanky | 3,550.0 | 3,550.0 | 3,520.0 | +30.0 | +0.85% | 1.50K | 13:00:29 | ||
| Netstars | 799.00 | 814.00 | 789.00 | -9.00 | -1.11% | 45.70K | 13:00:29 | ||
| Neural Pocket | 984.00 | 987.00 | 972.00 | +13.00 | +1.34% | 12.50K | 13:00:29 | ||
| Nextone | 1,723.00 | 1,764.00 | 1,700.00 | -34.00 | -1.94% | 289.40K | 13:00:29 | ||
| Nihon Falcom | 1,156.0 | 1,175.0 | 1,150.0 | +6.0 | +0.52% | 6.90K | 13:00:29 | ||
| Nippon Denkai | 1,155.00 | 1,190.00 | 1,152.00 | -19.00 | -1.62% | 23.90K | 13:00:29 | ||
| Nippon Ski Resort | 1,084.0 | 1,086.0 | 1,075.0 | +9.0 | +0.84% | 9.10K | 13:00:29 | ||
| NoileImmune Biotech | 140.00 | 165.00 | 138.00 | -4.00 | -2.78% | 1.17M | 13:00:29 | ||
| note | 596.00 | 605.00 | 590.00 | -8.00 | -1.32% | 74.50K | 13:00:29 | ||
| Nousouken | 292.0 | 292.0 | 288.0 | +5.0 | +1.74% | 31.60K | 13:00:29 | ||
| NPC Japan | 957.0 | 988.0 | 920.0 | +69.0 | +7.77% | 3.46M | 13:00:29 | ||
| Nyle | 865.00 | 880.00 | 865.00 | -15.00 | -1.70% | 0.20K | 13:00:29 | ||
| Oncolys Biopharma | 622.0 | 655.0 | 617.0 | -27.0 | -4.16% | 387.10K | 13:00:29 | ||
| One Career | 3,420.00 | 3,505.00 | 3,415.00 | -50.00 | -1.44% | 31.00K | 13:00:29 | ||
| OpenWork | 619.00 | 633.00 | 610.00 | -16.00 | -2.52% | 112.70K | 13:00:29 | ||
| OutlookConsulting | 1,290.00 | 1,317.00 | 1,274.00 | -24.00 | -1.83% | 28.50K | 13:00:29 | ||
| Oxide | 2,799.00 | 2,900.00 | 2,791.00 | -67.00 | -2.34% | 58.10K | 13:00:29 | ||
| Paycloud Holdings | 423.00 | 438.00 | 419.00 | -4.00 | -0.94% | 39.10K | 13:00:29 | ||
| Photosynth | 375.00 | 387.00 | 365.00 | -12.00 | -3.10% | 76.70K | 13:00:29 | ||
| Plaid | 791.00 | 829.00 | 790.00 | -22.00 | -2.71% | 455.00K | 13:00:29 | ||
| pluszero | 2,378.00 | 2,425.00 | 2,335.00 | +3.00 | +0.13% | 15.20K | 13:00:29 | ||
| Port | 2,050.0 | 2,080.0 | 2,037.0 | +5.0 | +0.24% | 101.70K | 13:00:29 | ||
| Precision System Science | 195.0 | 199.0 | 195.0 | -3.0 | -1.52% | 37.80K | 13:00:29 | ||
| Premier Anti Aging | 824.00 | 843.00 | 824.00 | -10.00 | -1.20% | 9.00K | 13:00:29 | ||
| PROGRIT | 1,093.00 | 1,144.00 | 1,092.00 | -26.00 | -2.32% | 67.50K | 13:00:29 | ||
| Project | 1,276.00 | 1,289.00 | 1,272.00 | -13.00 | -1.01% | 4.30K | 13:00:29 | ||
| Property Data Bank | 1,351.0 | 1,417.0 | 1,301.0 | +31.0 | +2.35% | 28.50K | 13:00:29 | ||
| QD Laser | 453.00 | 484.00 | 451.00 | -9.00 | -1.95% | 696.50K | 13:00:29 | ||
| Rakumo | 1,183.00 | 1,245.00 | 1,183.00 | -32.00 | -2.63% | 43.90K | 13:00:29 | ||
| RaQualia Pharma | 569.0 | 604.0 | 567.0 | -20.0 | -3.40% | 265.50K | 13:00:29 | ||
| Renet Japan | 327.0 | 333.0 | 327.0 | -2.0 | -0.61% | 29.20K | 13:00:29 | ||
| Renewable Japan | 904.00 | 937.00 | 903.00 | -1.00 | -0.11% | 57.80K | 13:00:29 | ||
| ReproCell | 133.0 | 138.0 | 133.0 | -1.0 | -0.75% | 294.80K | 13:00:29 | ||
| Rheos Capital Works | 1,085.0 | 1,098.0 | 1,071.0 | -9.0 | -0.82% | 11.80K | 13:00:29 | ||
| Ricksoft | 2,002.0 | 2,021.0 | 2,000.0 | +2.0 | +0.10% | 2.60K | 13:00:29 | ||
| Ridgei | 2,320.00 | 2,403.00 | 2,303.00 | -39.00 | -1.65% | 18.10K | 13:00:29 | ||
| Rise Consulting | 688.00 | 703.00 | 684.00 | -15.00 | -2.13% | 230.60K | 13:00:29 | ||
| Robot Payment | 2,301.00 | 2,363.00 | 2,280.00 | -7.00 | -0.30% | 9.20K | 13:00:29 | ||
| S J | 1,044.00 | 1,064.00 | 1,025.00 | -24.00 | -2.25% | 19.20K | 13:00:29 | ||
| Safie | 698.00 | 711.00 | 698.00 | -9.00 | -1.27% | 87.10K | 13:00:29 | ||
| Samantha Thavasa | 51.0 | 51.0 | 50.0 | 0.0 | 0.00% | 47.90K | 13:00:29 | ||
| Sanbio Company | 455.0 | 469.0 | 455.0 | -8.0 | -1.73% | 399.40K | 13:00:29 | ||
| Sanwa | 456.0 | 468.0 | 446.0 | -6.0 | -1.30% | 125.40K | 13:00:29 | ||
| SBI Insurance | 1,036.0 | 1,044.0 | 1,031.0 | -2.0 | -0.19% | 35.20K | 13:00:29 | ||
| SBI Leasing Services | 3,160.00 | 3,235.00 | 3,160.00 | -35.00 | -1.10% | 25.40K | 13:00:29 | ||
| SECURE | 2,690.00 | 3,055.00 | 2,645.00 | -235.00 | -8.03% | 679.90K | 13:00:29 | ||
| Sharingtechnology | 503.0 | 526.0 | 501.0 | -26.0 | -4.91% | 726.30K | 13:00:29 | ||
| Shin Pro Maint | 1,400.0 | 1,400.0 | 1,379.0 | +32.0 | +2.34% | 6.70K | 13:00:29 | ||
| Sinops | 1,135.0 | 1,156.0 | 1,123.0 | -22.0 | -1.90% | 4.10K | 13:00:29 | ||
| Skymark Airlines | 820.00 | 832.00 | 818.00 | 0.00 | 0.00% | 771.10K | 13:00:29 | ||
| Smaregi | 2,171.0 | 2,234.0 | 2,171.0 | -43.0 | -1.94% | 63.70K | 13:00:29 | ||
| SmartDrive | 1,661.00 | 1,710.00 | 1,630.00 | -17.00 | -1.01% | 13.70K | 13:00:29 | ||
| Solasia Pharma | 27.0 | 28.0 | 27.0 | 0.0 | 0.00% | 1.65M | 13:00:29 | ||
| Soracom | 1,485.00 | 1,627.00 | 1,482.00 | +13.00 | +0.88% | 770.70K | 13:00:29 | ||
| SpiderPlus Co | 557.00 | 575.00 | 556.00 | -18.00 | -3.13% | 198.70K | 13:00:29 | ||
| St.Cousair | 2,130.00 | 2,180.00 | 2,119.00 | -30.00 | -1.39% | 22.60K | 13:00:29 | ||
| Stella Pharma | 423.00 | 484.00 | 414.00 | +18.00 | +4.44% | 1.56M | 13:00:29 | ||
| Stemcell | 1,790.00 | 1,826.00 | 1,790.00 | -20.00 | -1.10% | 10.50K | 13:00:29 | ||
| StemRIM | 464.0 | 480.0 | 464.0 | -1.0 | -0.22% | 87.80K | 13:00:29 | ||
| STG | 2,390.00 | 2,425.00 | 2,340.00 | -10.00 | -0.42% | 25.80K | 13:00:29 | ||
| Stream Media | 141.0 | 145.0 | 140.0 | -3.0 | -2.08% | 138.20K | 13:00:29 | ||
| Sunwels | 2,685.00 | 2,795.00 | 2,666.00 | -94.00 | -3.38% | 360.40K | 13:00:29 | ||
| SUS | 717.0 | 717.0 | 710.0 | +7.0 | +0.99% | 5.50K | 13:00:29 | ||
| Susmed | 550.00 | 562.00 | 545.00 | -17.00 | -3.00% | 95.30K | 13:00:29 | ||
| SymBio Pharmaceuticals | 157.0 | 163.0 | 157.0 | -8.0 | -4.85% | 266.50K | 13:00:29 | ||
| T And S | 1,740.00 | 1,819.00 | 1,740.00 | -79.00 | -4.34% | 73.40K | 13:00:29 | ||
| Tasuki Holdings | 610.00 | 615.00 | 602.00 | +9.00 | +1.50% | 287.30K | 13:00:29 | ||
| TeamSpirit | 386.0 | 399.0 | 386.0 | -4.0 | -1.03% | 38.70K | 13:00:29 | ||
| Technologies | 4,435.00 | 4,465.00 | 4,355.00 | -15.00 | -0.34% | 13.10K | 13:00:29 | ||
| Thinca | 1,044.00 | 1,044.00 | 977.00 | +46.00 | +4.61% | 25.10K | 13:00:29 | ||
| TKP Corp | 1,503.0 | 1,536.0 | 1,500.0 | +25.0 | +1.69% | 260.00K | 13:00:29 | ||
| TMS | 239.00 | 240.00 | 237.00 | -1.00 | -0.42% | 85.70K | 13:00:29 | ||
| Tokyo Tsushin | 509.00 | 515.00 | 503.00 | +2.00 | +0.39% | 9.70K | 13:00:29 | ||
| toridori | 1,760.00 | 1,861.00 | 1,753.00 | -42.00 | -2.33% | 20.10K | 13:00:29 | ||
| Toyokumo | 1,502.00 | 1,528.00 | 1,502.00 | -21.00 | -1.38% | 6.40K | 13:00:29 | ||
| Transaction Media Networks | 526.00 | 564.00 | 526.00 | -18.00 | -3.31% | 280.60K | 13:00:29 | ||
| Trenders | 916.0 | 928.0 | 911.0 | -7.0 | -0.76% | 28.80K | 13:00:29 | ||
| Trial Holdings | 2,488.00 | 2,622.00 | 2,488.00 | -116.00 | -4.45% | 1.38M | 13:00:29 | ||
| tripla | 1,523.00 | 1,533.00 | 1,467.00 | +58.00 | +3.96% | 96.10K | 13:00:29 | ||
| TRYT | 452.00 | 475.00 | 447.00 | -27.00 | -5.64% | 2.18M | 13:00:29 | ||
| Tsubota Laboratory | 371.00 | 377.00 | 371.00 | -8.00 | -2.11% | 25.60K | 13:00:29 | ||
| Tsukuruba | 1,027.0 | 1,031.0 | 1,013.0 | -5.0 | -0.48% | 1.30K | 13:00:29 | ||
| Uluru Co | 1,658.0 | 1,700.0 | 1,646.0 | -36.0 | -2.13% | 18.00K | 13:00:29 | ||
| unerry | 2,880.00 | 2,913.00 | 2,850.00 | -33.00 | -1.13% | 14.80K | 13:00:29 | ||
| United Inc | 782.0 | 788.0 | 780.0 | 0.0 | 0.00% | 104.10K | 13:00:29 | ||
| Ureru Net Advertising | 2,662.00 | 2,960.00 | 2,375.00 | +170.00 | +6.82% | 844.10K | 13:00:29 | ||
| UUUM | 427.0 | 435.0 | 416.0 | -3.0 | -0.70% | 46.60K | 13:00:29 | ||
| Valtes | 446.0 | 459.0 | 441.0 | -13.0 | -2.83% | 221.70K | 13:00:29 | ||
| Value Creation | 1,001.00 | 1,019.00 | 997.00 | -23.00 | -2.25% | 9.30K | 13:00:29 | ||
| Valuence Holdings | 768.0 | 774.0 | 744.0 | +22.0 | +2.95% | 68.90K | 13:00:29 | ||
| Veltra Corp | 442.0 | 455.0 | 435.0 | +7.0 | +1.61% | 203.90K | 13:00:29 | ||
| Veritas In Silico | 1,131.00 | 1,145.00 | 1,095.00 | +18.00 | +1.62% | 38.90K | 13:00:29 | ||
| Visasq | 920.00 | 926.00 | 879.00 | +35.00 | +3.95% | 74.70K | 13:00:29 | ||
| VRAIN Solution | 4,165.00 | 4,385.00 | 4,120.00 | -75.00 | -1.77% | 207.50K | 13:00:29 | ||
| W TOKYO | 2,665.00 | 2,699.00 | 2,642.00 | +7.00 | +0.26% | 5.00K | 13:00:29 | ||
| Wa | 2,035.0 | 2,044.0 | 2,031.0 | -7.0 | -0.34% | 5.20K | 13:00:29 | ||
| Wantedly | 1,195.0 | 1,204.0 | 1,195.0 | -7.0 | -0.58% | 3.30K | 13:00:29 | ||
| Wdb Coco | 3,600.0 | 3,670.0 | 3,560.0 | -110.0 | -2.96% | 5.40K | 13:00:29 | ||
| Wealthnavi | 1,311.00 | 1,340.00 | 1,301.00 | -14.00 | -1.06% | 570.50K | 13:00:29 | ||
| Wills | 668.0 | 680.0 | 668.0 | -5.0 | -0.74% | 8.20K | 13:00:29 | ||
| Yappli | 767.00 | 798.00 | 766.00 | -31.00 | -3.88% | 99.30K | 13:00:29 | ||
| Yutori | 2,685.00 | 2,907.00 | 2,650.00 | -1.00 | -0.04% | 1.28M | 13:00:29 |
Sentimen Saya
Apakah sentimen anda tentang Topix Mother Market?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Topix Mother Market
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan